Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 8.03 7.81 8.02 1,608.9K
09:35 8.01 8.04 8.00 8.03 508.3K
09:40 8.02 8.02 7.95 7.95 524.2K
09:45 7.96 8.01 7.95 8.00 418.6K
09:50 8.00 8.02 7.98 8.00 268.7K
09:55 8.01 8.02 8.00 8.01 86.7K
10:00 8.01 8.02 7.98 8.01 190.2K
10:05 8.01 8.04 7.99 8.04 218.8K
10:10 8.04 8.07 8.03 8.04 256.5K
10:15 8.03 8.04 8.01 8.02 100.2K
10:20 8.02 8.05 8.02 8.04 135.1K
10:25 8.03 8.03 8.01 8.01 189.7K
10:30 8.03 8.05 8.02 8.04 225.9K
10:35 8.05 8.05 8.03 8.03 37.6K
10:40 8.03 8.04 8.02 8.03 68.9K
10:45 8.04 8.05 8.03 8.05 93.2K
10:50 8.04 8.06 8.04 8.05 90.7K
10:55 8.06 8.06 8.03 8.03 181.0K
11:00 8.03 8.03 8.00 8.00 111.5K
11:05 8.01 8.02 8.00 8.02 166.8K
11:10 8.01 8.02 8.01 8.01 72.7K
11:15 8.02 8.04 8.01 8.04 75.3K
11:20 8.04 8.07 8.03 8.07 90.4K
11:25 8.07 8.07 8.05 8.05 41.7K
13:00 8.06 8.07 8.04 8.05 83.6K
13:05 8.05 8.09 8.04 8.09 211.5K
13:10 8.09 8.09 8.06 8.07 155.5K
13:15 8.07 8.07 8.06 8.07 20.7K
13:20 8.05 8.06 8.04 8.04 223.4K
13:25 8.04 8.05 8.03 8.03 171.0K
13:30 8.04 8.06 8.04 8.06 104.8K
13:35 8.06 8.08 8.04 8.07 148.1K
13:40 8.08 8.08 8.06 8.07 29.1K
13:45 8.06 8.06 8.05 8.05 27.2K
13:50 8.05 8.06 8.04 8.04 66.2K
13:55 8.04 8.05 8.04 8.05 101.6K
14:00 8.06 8.06 8.04 8.05 48.4K
14:05 8.05 8.06 8.05 8.06 47.6K
14:10 8.06 8.07 8.05 8.06 169.5K
14:15 8.06 8.06 8.05 8.05 123.8K
14:20 8.04 8.09 8.04 8.09 495.9K
14:25 8.09 8.13 8.09 8.12 440.9K
14:30 8.13 8.13 8.11 8.11 120.3K
14:35 8.12 8.14 8.11 8.14 209.1K
14:40 8.15 8.15 8.13 8.14 97.1K
14:45 8.15 8.15 8.12 8.12 251.0K
14:50 8.12 8.14 8.11 8.13 283.5K
14:55 8.13 8.17 8.13 8.17 488.2K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available