Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.27 8.13 8.17 1,008.7K
09:35 8.18 8.18 8.13 8.15 224.0K
09:40 8.16 8.16 8.10 8.11 356.6K
09:45 8.11 8.15 8.11 8.13 177.4K
09:50 8.13 8.14 8.11 8.12 215.7K
09:55 8.12 8.13 8.11 8.12 131.7K
10:00 8.11 8.15 8.11 8.15 282.9K
10:05 8.14 8.14 8.12 8.13 84.0K
10:10 8.13 8.16 8.13 8.15 80.4K
10:15 8.15 8.17 8.14 8.15 132.3K
10:20 8.15 8.17 8.15 8.16 130.8K
10:25 8.17 8.17 8.14 8.14 76.6K
10:30 8.15 8.17 8.14 8.17 78.7K
10:35 8.17 8.17 8.15 8.17 101.7K
10:40 8.17 8.18 8.16 8.18 255.2K
10:45 8.17 8.19 8.17 8.18 132.2K
10:50 8.19 8.19 8.18 8.18 94.6K
10:55 8.17 8.18 8.16 8.17 51.3K
11:00 8.16 8.17 8.14 8.14 85.3K
11:05 8.15 8.15 8.13 8.13 79.5K
11:10 8.14 8.16 8.13 8.14 80.1K
11:15 8.16 8.16 8.13 8.14 64.4K
11:20 8.13 8.13 8.10 8.11 210.7K
11:25 8.11 8.12 8.09 8.10 177.1K
11:30 8.10 8.10 8.10 8.10 0.2K
13:00 8.10 8.10 8.07 8.07 253.7K
13:05 8.08 8.10 8.07 8.10 84.7K
13:10 8.10 8.10 8.06 8.07 211.3K
13:15 8.06 8.07 8.06 8.07 96.6K
13:20 8.08 8.09 8.08 8.09 55.2K
13:25 8.09 8.09 8.08 8.09 38.3K
13:30 8.09 8.10 8.08 8.09 111.3K
13:35 8.09 8.11 8.09 8.10 101.9K
13:40 8.10 8.11 8.10 8.10 12.6K
13:45 8.11 8.12 8.10 8.12 71.4K
13:50 8.12 8.14 8.12 8.12 63.2K
13:55 8.12 8.14 8.12 8.14 67.9K
14:00 8.14 8.14 8.12 8.13 99.6K
14:05 8.13 8.15 8.13 8.15 81.8K
14:10 8.14 8.14 8.12 8.13 51.0K
14:15 8.13 8.14 8.12 8.13 98.0K
14:20 8.13 8.13 8.11 8.11 71.0K
14:25 8.11 8.12 8.10 8.12 409.2K
14:30 8.12 8.13 8.11 8.12 88.5K
14:35 8.12 8.13 8.11 8.12 133.0K
14:40 8.12 8.13 8.11 8.13 198.0K
14:45 8.13 8.14 8.12 8.13 360.3K
14:50 8.13 8.14 8.12 8.12 304.3K
14:55 8.13 8.14 8.12 8.14 161.4K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available