Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.17 8.10 8.10 469.1K
09:35 8.11 8.15 8.10 8.15 290.7K
09:40 8.14 8.15 8.12 8.13 334.7K
09:45 8.13 8.16 8.13 8.16 377.7K
09:50 8.16 8.18 8.15 8.18 239.6K
09:55 8.18 8.21 8.17 8.19 264.0K
10:00 8.19 8.19 8.17 8.18 167.7K
10:05 8.18 8.24 8.17 8.23 545.0K
10:10 8.23 8.23 8.20 8.21 248.2K
10:15 8.22 8.24 8.21 8.22 328.6K
10:20 8.23 8.23 8.20 8.20 242.0K
10:25 8.20 8.23 8.20 8.22 149.0K
10:30 8.21 8.22 8.20 8.21 54.6K
10:35 8.21 8.21 8.19 8.19 240.8K
10:40 8.19 8.20 8.19 8.19 130.3K
10:45 8.19 8.19 8.17 8.17 130.3K
10:50 8.17 8.18 8.17 8.18 153.4K
10:55 8.18 8.19 8.17 8.19 49.9K
11:00 8.19 8.19 8.18 8.19 50.2K
11:05 8.19 8.20 8.19 8.19 88.4K
11:10 8.19 8.20 8.19 8.19 46.0K
11:15 8.19 8.20 8.18 8.18 311.0K
11:20 8.18 8.19 8.18 8.19 109.9K
11:25 8.19 8.20 8.18 8.19 279.5K
11:30 8.19 8.19 8.19 8.19 1.8K
13:00 8.19 8.22 8.19 8.21 460.5K
13:05 8.21 8.22 8.20 8.21 231.9K
13:10 8.21 8.22 8.20 8.20 187.4K
13:15 8.20 8.20 8.18 8.19 111.9K
13:20 8.18 8.20 8.18 8.18 189.3K
13:25 8.18 8.19 8.18 8.19 57.4K
13:30 8.19 8.20 8.18 8.19 117.9K
13:35 8.18 8.19 8.17 8.17 169.5K
13:40 8.18 8.18 8.16 8.16 175.2K
13:45 8.16 8.16 8.14 8.16 177.4K
13:50 8.16 8.17 8.15 8.16 117.9K
13:55 8.15 8.17 8.15 8.16 114.9K
14:00 8.16 8.18 8.16 8.18 116.9K
14:05 8.18 8.18 8.17 8.18 168.6K
14:10 8.18 8.19 8.17 8.18 146.5K
14:15 8.18 8.19 8.18 8.18 101.4K
14:20 8.18 8.19 8.18 8.18 97.4K
14:25 8.18 8.21 8.17 8.20 325.3K
14:30 8.20 8.21 8.19 8.19 195.1K
14:35 8.20 8.20 8.18 8.18 160.6K
14:40 8.18 8.19 8.17 8.17 178.2K
14:45 8.18 8.19 8.18 8.19 141.1K
14:50 8.18 8.19 8.18 8.18 306.5K
14:55 8.19 8.19 8.18 8.18 60.8K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available