Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.17 8.12 8.15 416.8K
09:35 8.15 8.15 8.11 8.11 368.8K
09:40 8.12 8.14 8.11 8.12 345.7K
09:45 8.12 8.12 8.08 8.09 661.5K
09:50 8.09 8.10 8.06 8.07 549.0K
09:55 8.08 8.09 8.05 8.06 565.5K
10:00 8.06 8.07 8.06 8.07 575.9K
10:05 8.07 8.08 8.06 8.07 163.4K
10:10 8.08 8.10 8.08 8.09 106.5K
10:15 8.09 8.10 8.09 8.10 108.8K
10:20 8.10 8.13 8.09 8.12 78.4K
10:25 8.11 8.12 8.10 8.10 109.2K
10:30 8.10 8.11 8.10 8.10 45.5K
10:35 8.11 8.11 8.10 8.10 33.2K
10:40 8.11 8.12 8.10 8.11 101.2K
10:45 8.11 8.13 8.11 8.11 82.0K
10:50 8.12 8.13 8.11 8.11 136.8K
10:55 8.11 8.12 8.10 8.10 109.3K
11:00 8.10 8.11 8.09 8.10 95.7K
11:05 8.10 8.11 8.10 8.11 111.1K
11:10 8.10 8.11 8.09 8.10 125.7K
11:15 8.09 8.10 8.06 8.06 246.7K
11:20 8.06 8.08 8.05 8.06 345.9K
11:25 8.06 8.07 8.03 8.05 477.5K
13:00 8.04 8.05 8.03 8.04 248.1K
13:05 8.05 8.06 8.04 8.04 289.2K
13:10 8.05 8.07 8.04 8.07 176.1K
13:15 8.07 8.09 8.07 8.09 86.4K
13:20 8.09 8.09 8.07 8.07 94.5K
13:25 8.07 8.08 8.06 8.07 69.2K
13:30 8.07 8.09 8.06 8.08 104.2K
13:35 8.09 8.09 8.05 8.05 154.6K
13:40 8.06 8.07 8.03 8.03 141.0K
13:45 8.03 8.04 8.01 8.01 482.8K
13:50 8.01 8.04 8.01 8.04 136.0K
13:55 8.04 8.05 8.03 8.05 70.0K
14:00 8.05 8.06 8.03 8.04 93.8K
14:05 8.04 8.04 8.02 8.03 102.1K
14:10 8.03 8.05 8.03 8.04 120.7K
14:15 8.04 8.05 8.03 8.03 103.5K
14:20 8.04 8.05 8.03 8.04 94.6K
14:25 8.04 8.04 8.00 8.01 386.3K
14:30 8.01 8.03 7.99 8.01 269.0K
14:35 8.00 8.02 7.99 8.01 186.7K
14:40 8.02 8.02 8.00 8.01 94.1K
14:45 8.01 8.04 8.01 8.04 177.3K
14:50 8.03 8.05 8.03 8.04 274.5K
14:55 8.05 8.05 8.04 8.04 108.0K
15:40 8.03 8.03 8.03 8.03 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available