7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.12 | 8.01 | 8.08 | 528.0K |
| 09:35 | 8.07 | 8.09 | 8.05 | 8.08 | 213.8K |
| 09:40 | 8.09 | 8.11 | 8.08 | 8.08 | 231.8K |
| 09:45 | 8.09 | 8.11 | 8.08 | 8.09 | 134.8K |
| 09:50 | 8.09 | 8.10 | 8.08 | 8.08 | 102.6K |
| 09:55 | 8.09 | 8.10 | 8.07 | 8.10 | 148.4K |
| 10:00 | 8.10 | 8.12 | 8.09 | 8.09 | 195.1K |
| 10:05 | 8.10 | 8.10 | 8.07 | 8.09 | 199.4K |
| 10:10 | 8.09 | 8.09 | 8.07 | 8.08 | 82.6K |
| 10:15 | 8.08 | 8.09 | 8.06 | 8.08 | 79.7K |
| 10:20 | 8.07 | 8.09 | 8.06 | 8.08 | 73.3K |
| 10:25 | 8.08 | 8.14 | 8.07 | 8.13 | 502.4K |
| 10:30 | 8.12 | 8.17 | 8.12 | 8.16 | 700.9K |
| 10:35 | 8.15 | 8.18 | 8.15 | 8.16 | 413.5K |
| 10:40 | 8.16 | 8.16 | 8.14 | 8.15 | 122.3K |
| 10:45 | 8.15 | 8.16 | 8.14 | 8.14 | 118.7K |
| 10:50 | 8.14 | 8.14 | 8.13 | 8.14 | 34.6K |
| 10:55 | 8.13 | 8.14 | 8.12 | 8.12 | 50.1K |
| 11:00 | 8.12 | 8.12 | 8.11 | 8.11 | 98.3K |
| 11:05 | 8.11 | 8.12 | 8.10 | 8.12 | 99.4K |
| 11:10 | 8.11 | 8.12 | 8.11 | 8.12 | 43.5K |
| 11:15 | 8.11 | 8.12 | 8.11 | 8.11 | 69.5K |
| 11:20 | 8.11 | 8.11 | 8.10 | 8.11 | 84.4K |
| 11:25 | 8.12 | 8.12 | 8.10 | 8.10 | 96.3K |
| 13:00 | 8.10 | 8.11 | 8.07 | 8.08 | 182.6K |
| 13:05 | 8.08 | 8.10 | 8.08 | 8.08 | 85.6K |
| 13:10 | 8.08 | 8.10 | 8.08 | 8.09 | 55.0K |
| 13:15 | 8.09 | 8.10 | 8.08 | 8.08 | 95.0K |
| 13:20 | 8.10 | 8.10 | 8.09 | 8.10 | 41.5K |
| 13:25 | 8.10 | 8.10 | 8.09 | 8.10 | 34.5K |
| 13:30 | 8.10 | 8.10 | 8.09 | 8.10 | 89.2K |
| 13:35 | 8.10 | 8.10 | 8.08 | 8.09 | 47.9K |
| 13:40 | 8.10 | 8.11 | 8.10 | 8.11 | 132.1K |
| 13:45 | 8.11 | 8.12 | 8.10 | 8.11 | 102.1K |
| 13:50 | 8.11 | 8.11 | 8.08 | 8.08 | 137.6K |
| 13:55 | 8.09 | 8.09 | 8.09 | 8.09 | 6.3K |
| 14:00 | 8.09 | 8.10 | 8.09 | 8.10 | 50.9K |
| 14:05 | 8.09 | 8.10 | 8.09 | 8.09 | 22.0K |
| 14:10 | 8.10 | 8.10 | 8.09 | 8.10 | 40.6K |
| 14:15 | 8.10 | 8.12 | 8.10 | 8.12 | 93.6K |
| 14:20 | 8.11 | 8.12 | 8.11 | 8.11 | 52.1K |
| 14:25 | 8.11 | 8.11 | 8.10 | 8.11 | 54.1K |
| 14:30 | 8.11 | 8.12 | 8.10 | 8.11 | 101.1K |
| 14:35 | 8.12 | 8.13 | 8.11 | 8.12 | 114.2K |
| 14:40 | 8.13 | 8.13 | 8.11 | 8.12 | 84.9K |
| 14:45 | 8.12 | 8.13 | 8.11 | 8.13 | 114.4K |
| 14:50 | 8.12 | 8.13 | 8.12 | 8.12 | 143.5K |
| 14:55 | 8.13 | 8.13 | 8.12 | 8.13 | 114.9K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |