Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.07 7.96 8.06 859.6K
09:35 8.05 8.07 8.02 8.05 236.7K
09:40 8.05 8.07 8.04 8.05 254.5K
09:45 8.05 8.10 8.04 8.09 264.1K
09:50 8.09 8.17 8.09 8.16 586.7K
09:55 8.16 8.34 8.15 8.32 2,542.8K
10:00 8.31 8.32 8.23 8.24 754.2K
10:05 8.23 8.26 8.23 8.24 309.8K
10:10 8.24 8.32 8.24 8.31 628.2K
10:15 8.31 8.37 8.29 8.30 1,213.2K
10:20 8.29 8.32 8.29 8.30 235.3K
10:25 8.30 8.31 8.26 8.27 201.0K
10:30 8.26 8.28 8.23 8.27 345.1K
10:35 8.26 8.28 8.26 8.27 168.4K
10:40 8.26 8.27 8.24 8.24 148.7K
10:45 8.24 8.25 8.22 8.23 209.0K
10:50 8.23 8.26 8.23 8.26 202.3K
10:55 8.25 8.26 8.24 8.24 137.0K
11:00 8.25 8.26 8.24 8.25 104.3K
11:05 8.25 8.25 8.23 8.23 237.7K
11:10 8.23 8.24 8.23 8.23 91.5K
11:15 8.24 8.24 8.23 8.24 35.4K
11:20 8.23 8.26 8.23 8.25 167.4K
11:25 8.25 8.25 8.24 8.24 63.1K
13:00 8.25 8.26 8.22 8.23 267.1K
13:05 8.23 8.23 8.22 8.22 42.2K
13:10 8.23 8.25 8.23 8.25 123.2K
13:15 8.25 8.27 8.25 8.26 65.6K
13:20 8.26 8.26 8.23 8.25 148.1K
13:25 8.25 8.26 8.24 8.25 42.7K
13:30 8.24 8.25 8.23 8.25 61.2K
13:35 8.25 8.25 8.24 8.24 73.0K
13:40 8.25 8.25 8.23 8.24 102.4K
13:45 8.23 8.24 8.23 8.24 55.5K
13:50 8.23 8.24 8.23 8.24 9.2K
13:55 8.24 8.24 8.23 8.24 78.4K
14:00 8.24 8.26 8.24 8.26 175.3K
14:05 8.26 8.27 8.25 8.27 94.2K
14:10 8.27 8.27 8.25 8.27 118.8K
14:15 8.27 8.27 8.26 8.27 44.0K
14:20 8.26 8.28 8.26 8.27 164.5K
14:25 8.27 8.28 8.27 8.28 171.5K
14:30 8.27 8.29 8.27 8.29 257.0K
14:35 8.30 8.30 8.27 8.28 300.6K
14:40 8.28 8.28 8.27 8.27 237.0K
14:45 8.28 8.29 8.27 8.29 382.8K
14:50 8.29 8.32 8.29 8.32 443.5K
14:55 8.32 8.32 8.31 8.31 259.1K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available