Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.30 8.25 8.28 593.2K
09:35 8.28 8.31 8.28 8.30 144.1K
09:40 8.30 8.30 8.27 8.27 145.6K
09:45 8.27 8.27 8.22 8.24 309.1K
09:50 8.24 8.25 8.23 8.24 161.1K
09:55 8.24 8.25 8.22 8.22 215.3K
10:00 8.22 8.23 8.22 8.23 187.1K
10:05 8.23 8.24 8.23 8.23 123.6K
10:10 8.23 8.24 8.22 8.23 141.1K
10:15 8.22 8.24 8.22 8.23 110.2K
10:20 8.23 8.24 8.23 8.23 63.9K
10:25 8.23 8.25 8.23 8.25 135.2K
10:30 8.24 8.25 8.24 8.25 42.5K
10:35 8.25 8.26 8.24 8.26 32.9K
10:40 8.26 8.29 8.25 8.28 337.5K
10:45 8.28 8.29 8.27 8.28 23.1K
10:50 8.28 8.30 8.27 8.29 246.8K
10:55 8.29 8.32 8.29 8.31 304.3K
11:00 8.32 8.34 8.31 8.32 363.6K
11:05 8.32 8.34 8.30 8.33 262.9K
11:10 8.33 8.35 8.33 8.34 282.4K
11:15 8.34 8.38 8.34 8.37 479.5K
11:20 8.36 8.37 8.35 8.36 148.0K
11:25 8.36 8.38 8.36 8.37 345.3K
13:00 8.38 8.39 8.36 8.36 336.6K
13:05 8.36 8.37 8.35 8.36 151.4K
13:10 8.36 8.40 8.36 8.39 714.4K
13:15 8.40 8.49 8.39 8.47 1,240.5K
13:20 8.48 8.48 8.41 8.41 433.4K
13:25 8.41 8.42 8.39 8.39 188.5K
13:30 8.39 8.40 8.39 8.39 175.5K
13:35 8.39 8.42 8.39 8.41 162.9K
13:40 8.40 8.41 8.38 8.39 106.0K
13:45 8.39 8.40 8.38 8.40 126.2K
13:50 8.40 8.40 8.38 8.40 144.8K
13:55 8.39 8.41 8.39 8.41 186.1K
14:00 8.41 8.41 8.38 8.38 210.6K
14:05 8.38 8.41 8.38 8.40 258.1K
14:10 8.40 8.41 8.40 8.40 57.2K
14:15 8.41 8.41 8.38 8.38 137.9K
14:20 8.38 8.40 8.38 8.39 199.0K
14:25 8.39 8.40 8.39 8.39 183.4K
14:30 8.39 8.41 8.38 8.40 192.1K
14:35 8.41 8.41 8.38 8.38 293.4K
14:40 8.37 8.38 8.34 8.35 521.2K
14:45 8.36 8.36 8.33 8.33 524.9K
14:50 8.33 8.37 8.33 8.36 895.9K
14:55 8.36 8.37 8.36 8.37 163.0K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available