Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.00 7.92 7.94 599.6K
09:35 7.95 7.98 7.89 7.90 518.7K
09:40 7.89 7.89 7.84 7.87 568.3K
09:45 7.87 7.87 7.82 7.84 474.8K
09:50 7.83 7.87 7.82 7.87 394.7K
09:55 7.87 7.90 7.86 7.89 89.3K
10:00 7.89 7.93 7.89 7.92 116.6K
10:05 7.92 7.95 7.91 7.95 189.9K
10:10 7.95 7.95 7.92 7.92 55.5K
10:15 7.92 7.94 7.92 7.93 122.1K
10:20 7.93 7.93 7.91 7.92 41.2K
10:25 7.91 7.91 7.86 7.91 166.9K
10:30 7.91 7.93 7.90 7.93 42.9K
10:35 7.93 7.94 7.92 7.93 67.7K
10:40 7.93 7.95 7.93 7.94 65.4K
10:45 7.94 7.97 7.94 7.97 185.3K
10:50 7.98 7.98 7.95 7.96 96.6K
10:55 7.96 7.97 7.95 7.96 59.9K
11:00 7.96 7.98 7.96 7.97 158.8K
11:05 7.97 7.97 7.96 7.96 46.6K
11:10 7.96 7.96 7.94 7.95 113.9K
11:15 7.95 7.95 7.92 7.94 151.8K
11:20 7.94 7.94 7.92 7.92 43.4K
11:25 7.93 7.93 7.91 7.92 38.6K
13:00 7.92 7.92 7.90 7.91 88.8K
13:05 7.91 7.92 7.90 7.91 45.7K
13:10 7.92 7.92 7.90 7.91 23.7K
13:15 7.90 7.91 7.89 7.90 126.0K
13:20 7.90 7.91 7.90 7.91 77.8K
13:25 7.91 7.91 7.91 7.91 18.8K
13:30 7.90 7.91 7.89 7.91 129.5K
13:35 7.91 7.91 7.90 7.90 20.9K
13:40 7.91 7.92 7.91 7.92 20.7K
13:45 7.92 7.93 7.91 7.93 33.8K
13:50 7.92 7.92 7.90 7.91 48.5K
13:55 7.90 7.91 7.89 7.90 47.4K
14:00 7.90 7.92 7.89 7.92 173.4K
14:05 7.92 7.93 7.92 7.92 6.5K
14:10 7.92 7.92 7.91 7.92 24.1K
14:15 7.92 7.93 7.91 7.92 45.4K
14:20 7.91 7.92 7.90 7.92 103.2K
14:25 7.92 7.92 7.91 7.92 25.5K
14:30 7.92 7.92 7.91 7.91 30.3K
14:35 7.91 7.91 7.90 7.91 68.9K
14:40 7.91 7.92 7.90 7.91 200.8K
14:45 7.91 7.92 7.89 7.91 174.7K
14:50 7.90 7.91 7.89 7.90 212.0K
14:55 7.90 7.90 7.89 7.89 126.1K
15:40 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available