7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.13 | 7.08 | 7.10 | 112.7K |
| 09:35 | 7.10 | 7.11 | 7.08 | 7.08 | 233.6K |
| 09:40 | 7.09 | 7.09 | 7.07 | 7.09 | 170.4K |
| 09:45 | 7.09 | 7.12 | 7.07 | 7.10 | 73.7K |
| 09:50 | 7.11 | 7.11 | 7.08 | 7.08 | 56.8K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.06 | 59.6K |
| 10:00 | 7.07 | 7.07 | 7.04 | 7.05 | 194.4K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.04 | 122.7K |
| 10:10 | 7.04 | 7.05 | 7.02 | 7.03 | 197.4K |
| 10:15 | 7.02 | 7.04 | 7.01 | 7.02 | 98.8K |
| 10:20 | 7.02 | 7.02 | 7.01 | 7.01 | 195.4K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 104.6K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 104.8K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 66.4K |
| 10:40 | 7.01 | 7.02 | 6.98 | 6.98 | 275.3K |
| 10:45 | 6.98 | 7.01 | 6.98 | 7.01 | 82.7K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.00 | 48.7K |
| 10:55 | 7.00 | 7.00 | 6.98 | 6.99 | 147.0K |
| 11:00 | 7.00 | 7.00 | 6.97 | 6.98 | 103.8K |
| 11:05 | 6.98 | 6.98 | 6.97 | 6.98 | 47.8K |
| 11:10 | 6.97 | 6.98 | 6.96 | 6.97 | 85.7K |
| 11:15 | 6.96 | 6.97 | 6.95 | 6.95 | 121.1K |
| 11:20 | 6.95 | 6.95 | 6.93 | 6.94 | 69.7K |
| 11:25 | 6.94 | 6.94 | 6.90 | 6.90 | 211.9K |
| 13:00 | 6.90 | 6.93 | 6.88 | 6.93 | 242.6K |
| 13:05 | 6.93 | 6.97 | 6.92 | 6.97 | 196.2K |
| 13:10 | 6.97 | 6.98 | 6.95 | 6.98 | 98.5K |
| 13:15 | 6.97 | 6.99 | 6.96 | 6.97 | 39.8K |
| 13:20 | 6.97 | 6.98 | 6.96 | 6.97 | 19.6K |
| 13:25 | 6.97 | 6.98 | 6.96 | 6.98 | 76.0K |
| 13:30 | 6.98 | 7.01 | 6.98 | 7.01 | 84.0K |
| 13:35 | 7.00 | 7.02 | 6.97 | 6.98 | 120.3K |
| 13:40 | 6.98 | 6.99 | 6.96 | 6.96 | 96.6K |
| 13:45 | 6.97 | 6.97 | 6.96 | 6.96 | 56.4K |
| 13:50 | 6.95 | 6.97 | 6.95 | 6.97 | 49.5K |
| 13:55 | 6.96 | 6.98 | 6.96 | 6.97 | 48.5K |
| 14:00 | 6.97 | 6.99 | 6.97 | 6.99 | 66.7K |
| 14:05 | 6.98 | 7.00 | 6.98 | 6.99 | 50.2K |
| 14:10 | 6.99 | 7.01 | 6.99 | 7.01 | 30.0K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.00 | 25.8K |
| 14:20 | 6.99 | 7.00 | 6.99 | 7.00 | 15.8K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.00 | 40.5K |
| 14:30 | 7.00 | 7.00 | 6.98 | 6.99 | 98.6K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 55.6K |
| 14:40 | 6.99 | 7.01 | 6.98 | 7.01 | 68.3K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 72.0K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.03 | 143.1K |
| 14:55 | 7.03 | 7.03 | 7.02 | 7.03 | 100.7K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |