Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.10 7.13 585.9K
09:35 7.13 7.14 7.10 7.10 347.7K
09:40 7.10 7.11 7.08 7.11 161.8K
09:45 7.10 7.12 7.09 7.09 159.2K
09:50 7.10 7.13 7.10 7.11 278.7K
09:55 7.11 7.13 7.11 7.12 101.0K
10:00 7.13 7.15 7.12 7.14 187.4K
10:05 7.15 7.15 7.13 7.14 142.3K
10:10 7.13 7.15 7.13 7.15 90.3K
10:15 7.14 7.15 7.13 7.14 75.5K
10:20 7.14 7.15 7.13 7.14 111.4K
10:25 7.15 7.19 7.14 7.19 374.0K
10:30 7.19 7.19 7.16 7.16 228.8K
10:35 7.17 7.17 7.16 7.17 25.5K
10:40 7.17 7.17 7.16 7.17 23.7K
10:45 7.17 7.17 7.16 7.16 73.7K
10:50 7.16 7.16 7.15 7.15 23.2K
10:55 7.16 7.16 7.15 7.15 18.0K
11:00 7.15 7.17 7.14 7.17 184.7K
11:05 7.17 7.18 7.17 7.17 47.5K
11:10 7.17 7.18 7.16 7.16 36.4K
11:15 7.17 7.17 7.16 7.17 33.1K
11:20 7.17 7.17 7.16 7.16 56.8K
11:25 7.16 7.17 7.16 7.17 18.8K
13:00 7.17 7.18 7.16 7.18 113.9K
13:05 7.17 7.19 7.17 7.18 87.1K
13:10 7.18 7.19 7.17 7.18 81.5K
13:15 7.19 7.19 7.18 7.18 40.4K
13:20 7.18 7.19 7.17 7.17 28.8K
13:25 7.18 7.18 7.17 7.17 37.3K
13:30 7.18 7.19 7.17 7.17 101.1K
13:35 7.17 7.18 7.17 7.18 38.5K
13:40 7.18 7.19 7.17 7.17 21.5K
13:45 7.17 7.17 7.16 7.17 25.1K
13:50 7.17 7.18 7.17 7.17 18.9K
13:55 7.17 7.18 7.17 7.17 21.5K
14:00 7.18 7.18 7.17 7.17 41.1K
14:05 7.16 7.17 7.14 7.14 96.1K
14:10 7.15 7.16 7.14 7.15 98.6K
14:15 7.16 7.17 7.15 7.16 129.5K
14:20 7.17 7.18 7.17 7.17 43.1K
14:25 7.17 7.18 7.17 7.18 75.8K
14:30 7.18 7.18 7.17 7.17 126.6K
14:35 7.18 7.19 7.17 7.18 121.1K
14:40 7.18 7.19 7.18 7.19 96.6K
14:45 7.18 7.19 7.18 7.18 141.8K
14:50 7.18 7.18 7.17 7.18 137.1K
14:55 7.17 7.18 7.17 7.18 54.4K
15:40 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available