7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.14 | 7.20 | 315.8K |
| 09:35 | 7.19 | 7.20 | 7.14 | 7.16 | 164.6K |
| 09:40 | 7.16 | 7.18 | 7.15 | 7.15 | 148.2K |
| 09:45 | 7.15 | 7.17 | 7.12 | 7.12 | 194.7K |
| 09:50 | 7.12 | 7.12 | 7.08 | 7.08 | 248.8K |
| 09:55 | 7.08 | 7.10 | 7.08 | 7.08 | 125.2K |
| 10:00 | 7.08 | 7.12 | 7.08 | 7.12 | 105.2K |
| 10:05 | 7.11 | 7.13 | 7.11 | 7.13 | 30.0K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.13 | 34.6K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.12 | 32.8K |
| 10:20 | 7.13 | 7.13 | 7.10 | 7.10 | 78.1K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.10 | 83.2K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.12 | 87.3K |
| 10:35 | 7.12 | 7.12 | 7.11 | 7.12 | 38.7K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 61.6K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.13 | 75.3K |
| 10:50 | 7.13 | 7.13 | 7.12 | 7.12 | 44.8K |
| 10:55 | 7.12 | 7.12 | 7.11 | 7.12 | 20.8K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.13 | 39.6K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 7.3K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.13 | 54.3K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 8.8K |
| 11:20 | 7.13 | 7.13 | 7.11 | 7.12 | 56.4K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 52.5K |
| 13:00 | 7.13 | 7.13 | 7.11 | 7.11 | 50.6K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.10 | 104.3K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.13 | 29.3K |
| 13:15 | 7.13 | 7.13 | 7.12 | 7.13 | 1.9K |
| 13:20 | 7.13 | 7.14 | 7.12 | 7.14 | 60.8K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.13 | 17.1K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.14 | 9.5K |
| 13:35 | 7.13 | 7.14 | 7.13 | 7.13 | 14.2K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.14 | 15.6K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.13 | 24.1K |
| 13:50 | 7.13 | 7.13 | 7.13 | 7.13 | 16.1K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.14 | 31.8K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.13 | 13.3K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.12 | 41.5K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.12 | 31.2K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.12 | 14.3K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.13 | 9.9K |
| 14:25 | 7.13 | 7.13 | 7.11 | 7.12 | 107.4K |
| 14:30 | 7.13 | 7.13 | 7.11 | 7.11 | 25.4K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.13 | 41.9K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.12 | 17.3K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.13 | 31.6K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.13 | 162.4K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.12 | 43.6K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 77.1K |