Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.48 7.44 7.45 339.0K
09:35 7.47 7.48 7.45 7.46 282.2K
09:40 7.45 7.46 7.43 7.44 109.2K
09:45 7.44 7.45 7.42 7.45 122.7K
09:50 7.44 7.45 7.42 7.42 103.4K
09:55 7.42 7.44 7.42 7.44 132.1K
10:00 7.44 7.45 7.44 7.44 45.0K
10:05 7.44 7.46 7.44 7.45 122.2K
10:10 7.46 7.47 7.45 7.45 69.0K
10:15 7.46 7.46 7.44 7.45 90.1K
10:20 7.44 7.45 7.44 7.44 82.4K
10:25 7.44 7.45 7.44 7.45 28.7K
10:30 7.45 7.45 7.43 7.43 27.8K
10:35 7.43 7.44 7.42 7.43 149.5K
10:40 7.43 7.45 7.43 7.44 63.5K
10:45 7.44 7.46 7.44 7.44 82.2K
10:50 7.45 7.45 7.44 7.44 23.5K
10:55 7.44 7.46 7.44 7.44 47.1K
11:00 7.45 7.45 7.44 7.44 51.9K
11:05 7.44 7.45 7.43 7.43 19.9K
11:10 7.43 7.44 7.43 7.43 27.5K
11:15 7.43 7.45 7.43 7.45 34.2K
11:20 7.45 7.45 7.44 7.44 17.1K
11:25 7.44 7.44 7.43 7.44 86.5K
13:00 7.44 7.44 7.41 7.41 228.0K
13:05 7.41 7.43 7.41 7.42 59.6K
13:10 7.41 7.43 7.41 7.42 94.8K
13:15 7.43 7.43 7.42 7.43 31.9K
13:20 7.43 7.43 7.42 7.42 18.0K
13:25 7.42 7.43 7.41 7.43 103.8K
13:30 7.43 7.44 7.42 7.42 68.0K
13:35 7.42 7.43 7.41 7.42 54.1K
13:40 7.41 7.43 7.41 7.43 16.3K
13:45 7.42 7.43 7.42 7.42 20.1K
13:50 7.42 7.44 7.42 7.43 111.4K
13:55 7.43 7.44 7.42 7.42 37.6K
14:00 7.43 7.44 7.42 7.44 55.1K
14:05 7.44 7.44 7.43 7.43 106.1K
14:10 7.43 7.44 7.43 7.43 49.5K
14:15 7.44 7.44 7.43 7.44 52.2K
14:20 7.44 7.45 7.44 7.44 77.5K
14:25 7.44 7.45 7.43 7.44 106.3K
14:30 7.44 7.45 7.43 7.43 59.2K
14:35 7.43 7.45 7.43 7.44 61.3K
14:40 7.44 7.45 7.44 7.44 47.5K
14:45 7.45 7.45 7.44 7.45 131.4K
14:50 7.44 7.45 7.43 7.44 344.1K
14:55 7.43 7.45 7.43 7.45 162.7K
15:40 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available