Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.47 7.40 7.47 368.6K
09:35 7.47 7.47 7.44 7.45 127.7K
09:40 7.46 7.46 7.42 7.44 148.6K
09:45 7.44 7.44 7.40 7.41 97.5K
09:50 7.40 7.41 7.40 7.41 123.6K
09:55 7.41 7.44 7.41 7.43 48.4K
10:00 7.43 7.44 7.42 7.44 80.5K
10:05 7.44 7.44 7.40 7.41 117.7K
10:10 7.40 7.42 7.40 7.42 125.1K
10:15 7.42 7.43 7.42 7.42 39.2K
10:20 7.42 7.43 7.42 7.42 62.6K
10:25 7.42 7.43 7.41 7.43 25.1K
10:30 7.42 7.42 7.41 7.42 36.2K
10:35 7.43 7.43 7.40 7.40 37.1K
10:40 7.41 7.42 7.40 7.40 14.9K
10:45 7.41 7.42 7.40 7.41 22.9K
10:50 7.42 7.43 7.41 7.43 69.2K
10:55 7.43 7.44 7.43 7.44 118.4K
11:00 7.43 7.44 7.42 7.44 28.3K
11:05 7.44 7.45 7.43 7.44 30.6K
11:10 7.44 7.45 7.44 7.44 61.3K
11:15 7.43 7.47 7.43 7.46 226.4K
11:20 7.46 7.46 7.44 7.45 67.7K
11:25 7.45 7.45 7.43 7.45 69.2K
13:00 7.45 7.45 7.43 7.44 33.3K
13:05 7.44 7.47 7.43 7.47 120.0K
13:10 7.47 7.50 7.47 7.48 317.6K
13:15 7.48 7.48 7.47 7.47 61.6K
13:20 7.48 7.48 7.46 7.46 18.4K
13:25 7.46 7.47 7.45 7.46 42.3K
13:30 7.46 7.48 7.45 7.47 110.5K
13:35 7.47 7.48 7.46 7.46 94.6K
13:40 7.46 7.46 7.44 7.44 145.4K
13:45 7.44 7.45 7.44 7.45 31.6K
13:50 7.44 7.45 7.44 7.44 21.0K
13:55 7.45 7.45 7.43 7.43 65.8K
14:00 7.43 7.44 7.43 7.43 25.8K
14:05 7.43 7.45 7.43 7.44 63.7K
14:10 7.45 7.45 7.44 7.45 23.7K
14:15 7.44 7.45 7.44 7.45 26.8K
14:20 7.45 7.45 7.44 7.44 15.7K
14:25 7.45 7.45 7.44 7.45 24.2K
14:30 7.46 7.46 7.44 7.45 41.1K
14:35 7.45 7.46 7.44 7.46 35.0K
14:40 7.46 7.48 7.45 7.47 173.0K
14:45 7.47 7.47 7.46 7.46 79.7K
14:50 7.46 7.46 7.45 7.46 155.5K
14:55 7.47 7.47 7.46 7.47 59.6K
15:40 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available