Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.38 7.29 7.36 310.6K
09:35 7.37 7.39 7.36 7.38 304.6K
09:40 7.37 7.38 7.33 7.34 232.7K
09:45 7.35 7.38 7.33 7.38 151.1K
09:50 7.37 7.37 7.35 7.36 55.6K
09:55 7.36 7.38 7.34 7.37 156.6K
10:00 7.37 7.38 7.36 7.38 62.7K
10:05 7.38 7.38 7.37 7.37 251.7K
10:10 7.37 7.37 7.36 7.37 13.5K
10:15 7.36 7.36 7.35 7.35 38.4K
10:20 7.35 7.38 7.35 7.37 108.6K
10:25 7.37 7.39 7.37 7.38 167.2K
10:30 7.39 7.42 7.38 7.41 168.9K
10:35 7.41 7.43 7.41 7.42 142.6K
10:40 7.42 7.42 7.40 7.41 56.8K
10:45 7.41 7.43 7.41 7.42 259.7K
10:50 7.42 7.42 7.40 7.42 59.6K
10:55 7.42 7.43 7.42 7.43 87.3K
11:00 7.43 7.44 7.43 7.44 229.2K
11:05 7.43 7.46 7.43 7.45 257.1K
11:10 7.45 7.45 7.44 7.45 109.0K
11:15 7.45 7.48 7.44 7.47 377.4K
11:20 7.48 7.48 7.45 7.45 82.3K
11:25 7.46 7.46 7.43 7.44 84.0K
13:00 7.43 7.44 7.41 7.41 142.9K
13:05 7.41 7.41 7.39 7.39 46.7K
13:10 7.39 7.39 7.38 7.39 47.8K
13:15 7.40 7.40 7.39 7.40 25.9K
13:20 7.40 7.40 7.39 7.39 39.4K
13:25 7.40 7.40 7.39 7.39 19.3K
13:30 7.39 7.40 7.39 7.40 36.4K
13:35 7.40 7.40 7.38 7.38 71.9K
13:40 7.38 7.39 7.38 7.38 15.7K
13:45 7.38 7.38 7.37 7.37 61.2K
13:50 7.37 7.38 7.37 7.37 50.0K
13:55 7.38 7.38 7.36 7.36 126.2K
14:00 7.36 7.36 7.34 7.34 114.2K
14:05 7.34 7.35 7.33 7.33 68.1K
14:10 7.32 7.34 7.32 7.32 120.0K
14:15 7.33 7.33 7.31 7.32 109.6K
14:20 7.32 7.33 7.30 7.31 55.3K
14:25 7.31 7.32 7.30 7.31 116.7K
14:30 7.30 7.30 7.27 7.27 196.7K
14:35 7.28 7.29 7.28 7.29 46.0K
14:40 7.30 7.31 7.29 7.31 86.2K
14:45 7.31 7.31 7.29 7.29 133.3K
14:50 7.29 7.31 7.27 7.28 243.5K
14:55 7.28 7.29 7.27 7.28 64.2K
15:40 7.28 7.28 7.28 7.28 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available