Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.32 7.23 7.32 379.1K
09:35 7.33 7.34 7.30 7.30 217.4K
09:40 7.31 7.34 7.30 7.33 144.3K
09:45 7.33 7.35 7.33 7.33 195.4K
09:50 7.33 7.34 7.33 7.34 28.8K
09:55 7.34 7.35 7.33 7.34 100.7K
10:00 7.34 7.35 7.33 7.34 124.4K
10:05 7.33 7.34 7.33 7.34 76.2K
10:10 7.34 7.35 7.33 7.33 103.1K
10:15 7.34 7.35 7.33 7.34 80.8K
10:20 7.34 7.37 7.34 7.35 168.4K
10:25 7.35 7.37 7.35 7.37 71.8K
10:30 7.36 7.37 7.36 7.37 136.6K
10:35 7.36 7.36 7.35 7.35 78.7K
10:40 7.36 7.36 7.35 7.35 17.6K
10:45 7.35 7.37 7.35 7.37 62.5K
10:50 7.36 7.36 7.34 7.34 54.0K
10:55 7.34 7.35 7.33 7.33 60.6K
11:00 7.33 7.34 7.33 7.33 49.0K
11:05 7.33 7.34 7.32 7.32 121.5K
11:10 7.32 7.33 7.32 7.33 109.6K
11:15 7.33 7.33 7.32 7.32 83.8K
11:20 7.31 7.31 7.28 7.28 114.0K
11:25 7.29 7.30 7.29 7.29 24.1K
13:00 7.29 7.31 7.29 7.30 101.7K
13:05 7.30 7.33 7.30 7.32 39.7K
13:10 7.32 7.32 7.31 7.32 17.7K
13:15 7.33 7.33 7.31 7.31 17.9K
13:20 7.31 7.33 7.31 7.33 56.5K
13:25 7.32 7.32 7.31 7.31 21.8K
13:30 7.32 7.32 7.31 7.31 42.6K
13:35 7.32 7.33 7.31 7.31 150.2K
13:40 7.31 7.32 7.30 7.30 106.1K
13:45 7.32 7.32 7.30 7.31 47.8K
13:50 7.32 7.33 7.31 7.33 117.3K
13:55 7.32 7.34 7.32 7.34 126.1K
14:00 7.34 7.35 7.34 7.34 17.6K
14:05 7.34 7.35 7.33 7.34 105.7K
14:10 7.34 7.34 7.33 7.33 73.1K
14:15 7.33 7.33 7.32 7.33 18.1K
14:20 7.32 7.33 7.32 7.32 13.7K
14:25 7.33 7.33 7.31 7.33 54.6K
14:30 7.33 7.33 7.32 7.33 17.6K
14:35 7.33 7.33 7.32 7.33 20.0K
14:40 7.33 7.33 7.32 7.32 51.8K
14:45 7.32 7.33 7.31 7.33 63.0K
14:50 7.32 7.32 7.31 7.32 99.6K
14:55 7.31 7.32 7.31 7.31 71.3K
15:40 7.33 7.33 7.33 7.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available