7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.40 | 7.30 | 7.31 | 311.3K |
| 09:35 | 7.32 | 7.33 | 7.30 | 7.31 | 246.5K |
| 09:40 | 7.31 | 7.31 | 7.27 | 7.28 | 442.8K |
| 09:45 | 7.28 | 7.29 | 7.27 | 7.27 | 228.8K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.26 | 137.0K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.27 | 210.3K |
| 10:00 | 7.27 | 7.29 | 7.27 | 7.29 | 96.9K |
| 10:05 | 7.29 | 7.29 | 7.26 | 7.26 | 93.9K |
| 10:10 | 7.26 | 7.27 | 7.26 | 7.26 | 89.5K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.26 | 110.0K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.27 | 87.3K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.28 | 109.3K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.26 | 133.1K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.26 | 59.0K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.26 | 37.2K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.26 | 97.7K |
| 10:50 | 7.26 | 7.26 | 7.23 | 7.24 | 237.8K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.24 | 173.4K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.24 | 106.4K |
| 11:05 | 7.24 | 7.24 | 7.22 | 7.22 | 227.6K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.22 | 140.4K |
| 11:15 | 7.22 | 7.23 | 7.22 | 7.22 | 82.0K |
| 11:20 | 7.22 | 7.22 | 7.20 | 7.21 | 126.2K |
| 11:25 | 7.20 | 7.22 | 7.20 | 7.20 | 56.5K |
| 13:00 | 7.21 | 7.24 | 7.21 | 7.22 | 81.9K |
| 13:05 | 7.22 | 7.24 | 7.21 | 7.23 | 18.7K |
| 13:10 | 7.23 | 7.25 | 7.23 | 7.24 | 21.5K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 5.3K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.26 | 45.0K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.26 | 71.1K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.25 | 40.5K |
| 13:35 | 7.25 | 7.27 | 7.24 | 7.27 | 70.3K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.27 | 28.3K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 36.0K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 72.5K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 42.0K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.25 | 23.8K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 29.6K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.25 | 36.3K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 33.2K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.25 | 66.8K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 37.1K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 59.1K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.24 | 37.7K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 72.0K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.24 | 70.4K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.25 | 97.5K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 42.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 31.7K |