7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.31 | 7.23 | 7.26 | 968.6K |
| 09:35 | 7.26 | 7.29 | 7.25 | 7.27 | 212.1K |
| 09:40 | 7.28 | 7.28 | 7.26 | 7.26 | 109.2K |
| 09:45 | 7.26 | 7.30 | 7.26 | 7.30 | 65.3K |
| 09:50 | 7.30 | 7.31 | 7.29 | 7.30 | 57.1K |
| 09:55 | 7.30 | 7.31 | 7.29 | 7.29 | 123.4K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.29 | 129.7K |
| 10:05 | 7.29 | 7.29 | 7.28 | 7.29 | 77.4K |
| 10:10 | 7.29 | 7.30 | 7.29 | 7.30 | 64.5K |
| 10:15 | 7.30 | 7.30 | 7.29 | 7.29 | 29.9K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.29 | 75.4K |
| 10:25 | 7.29 | 7.29 | 7.27 | 7.28 | 111.8K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.28 | 77.9K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.26 | 171.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.26 | 57.6K |
| 10:45 | 7.27 | 7.27 | 7.24 | 7.25 | 216.1K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.26 | 123.3K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.26 | 34.2K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 26.0K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 17.1K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 15.0K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.28 | 33.1K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.29 | 89.5K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.30 | 25.0K |
| 13:00 | 7.29 | 7.30 | 7.27 | 7.28 | 84.7K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.28 | 22.9K |
| 13:10 | 7.29 | 7.29 | 7.26 | 7.26 | 50.5K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.27 | 106.3K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 25.3K |
| 13:25 | 7.28 | 7.28 | 7.27 | 7.28 | 32.8K |
| 13:30 | 7.28 | 7.28 | 7.26 | 7.26 | 137.4K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.26 | 18.1K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 28.1K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.26 | 27.6K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.27 | 22.7K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.26 | 73.8K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.28 | 37.0K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 5.1K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 69.0K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.28 | 53.6K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.27 | 9.9K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 25.5K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.26 | 96.6K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 61.0K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.26 | 42.2K |
| 14:45 | 7.26 | 7.28 | 7.26 | 7.28 | 68.0K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 66.9K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 73.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |