7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.11 | 7.07 | 7.11 | 223.5K |
| 09:35 | 7.11 | 7.16 | 7.11 | 7.13 | 138.0K |
| 09:40 | 7.13 | 7.14 | 7.12 | 7.12 | 45.7K |
| 09:45 | 7.13 | 7.15 | 7.13 | 7.14 | 68.8K |
| 09:50 | 7.13 | 7.15 | 7.13 | 7.14 | 66.5K |
| 09:55 | 7.15 | 7.15 | 7.13 | 7.15 | 75.1K |
| 10:00 | 7.15 | 7.15 | 7.14 | 7.14 | 80.7K |
| 10:05 | 7.15 | 7.15 | 7.13 | 7.13 | 20.0K |
| 10:10 | 7.13 | 7.14 | 7.11 | 7.13 | 58.3K |
| 10:15 | 7.13 | 7.13 | 7.12 | 7.12 | 9.1K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.12 | 21.5K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.14 | 25.7K |
| 10:30 | 7.13 | 7.15 | 7.13 | 7.14 | 18.3K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.16 | 88.3K |
| 10:40 | 7.16 | 7.18 | 7.16 | 7.17 | 99.7K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.16 | 26.2K |
| 10:50 | 7.17 | 7.17 | 7.16 | 7.17 | 41.0K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.17 | 20.2K |
| 11:00 | 7.16 | 7.19 | 7.15 | 7.19 | 114.3K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.19 | 71.3K |
| 11:10 | 7.19 | 7.19 | 7.19 | 7.19 | 17.9K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.20 | 67.9K |
| 11:20 | 7.19 | 7.20 | 7.18 | 7.19 | 24.1K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.19 | 68.0K |
| 13:00 | 7.19 | 7.20 | 7.18 | 7.20 | 24.7K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 21.7K |
| 13:10 | 7.19 | 7.19 | 7.17 | 7.17 | 74.8K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.18 | 6.1K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.20 | 55.9K |
| 13:25 | 7.20 | 7.20 | 7.19 | 7.20 | 75.5K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.21 | 165.3K |
| 13:35 | 7.21 | 7.23 | 7.21 | 7.22 | 67.4K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.23 | 85.8K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 41.1K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.24 | 171.9K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 145.3K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 163.9K |
| 14:05 | 7.24 | 7.27 | 7.24 | 7.27 | 250.1K |
| 14:10 | 7.27 | 7.27 | 7.26 | 7.27 | 108.8K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.28 | 180.0K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.28 | 10.7K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 23.4K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.29 | 200.5K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 97.9K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.27 | 76.0K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 83.6K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 204.6K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 62.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |