7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.55 | 7.58 | 261.6K |
| 09:35 | 7.57 | 7.58 | 7.55 | 7.56 | 230.7K |
| 09:40 | 7.56 | 7.56 | 7.54 | 7.55 | 225.0K |
| 09:45 | 7.55 | 7.55 | 7.54 | 7.55 | 135.9K |
| 09:50 | 7.55 | 7.56 | 7.54 | 7.55 | 107.5K |
| 09:55 | 7.56 | 7.57 | 7.55 | 7.56 | 91.7K |
| 10:00 | 7.56 | 7.58 | 7.56 | 7.57 | 114.0K |
| 10:05 | 7.57 | 7.58 | 7.55 | 7.55 | 146.7K |
| 10:10 | 7.56 | 7.56 | 7.55 | 7.56 | 135.8K |
| 10:15 | 7.55 | 7.56 | 7.55 | 7.56 | 31.5K |
| 10:20 | 7.56 | 7.56 | 7.55 | 7.55 | 40.3K |
| 10:25 | 7.56 | 7.57 | 7.56 | 7.56 | 92.3K |
| 10:30 | 7.56 | 7.57 | 7.55 | 7.55 | 65.5K |
| 10:35 | 7.53 | 7.55 | 7.53 | 7.54 | 256.9K |
| 10:40 | 7.53 | 7.55 | 7.53 | 7.55 | 83.2K |
| 10:45 | 7.55 | 7.55 | 7.53 | 7.54 | 46.5K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.55 | 69.5K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.54 | 20.2K |
| 11:00 | 7.54 | 7.54 | 7.53 | 7.54 | 64.6K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 82.5K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.54 | 12.9K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.54 | 50.7K |
| 11:20 | 7.54 | 7.55 | 7.53 | 7.54 | 57.3K |
| 11:25 | 7.54 | 7.54 | 7.53 | 7.54 | 77.4K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 13:00 | 7.53 | 7.55 | 7.52 | 7.54 | 161.1K |
| 13:05 | 7.54 | 7.55 | 7.54 | 7.54 | 19.5K |
| 13:10 | 7.54 | 7.54 | 7.53 | 7.54 | 14.9K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 24.9K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.54 | 46.6K |
| 13:25 | 7.54 | 7.55 | 7.54 | 7.55 | 19.0K |
| 13:30 | 7.55 | 7.55 | 7.54 | 7.55 | 93.1K |
| 13:35 | 7.55 | 7.55 | 7.54 | 7.55 | 12.6K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.56 | 29.5K |
| 13:45 | 7.55 | 7.56 | 7.55 | 7.56 | 19.0K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.56 | 91.6K |
| 13:55 | 7.56 | 7.57 | 7.56 | 7.57 | 34.1K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.56 | 81.6K |
| 14:05 | 7.56 | 7.57 | 7.56 | 7.56 | 106.2K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.55 | 73.5K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.56 | 17.3K |
| 14:20 | 7.56 | 7.57 | 7.56 | 7.56 | 90.8K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.57 | 16.7K |
| 14:30 | 7.56 | 7.58 | 7.56 | 7.57 | 58.3K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.57 | 110.8K |
| 14:40 | 7.57 | 7.58 | 7.57 | 7.57 | 77.2K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.57 | 136.8K |
| 14:50 | 7.56 | 7.57 | 7.56 | 7.57 | 128.4K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.56 | 198.4K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 25.5K |