Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.83 7.77 7.80 401.3K
09:35 7.81 7.81 7.79 7.79 186.3K
09:40 7.79 7.82 7.78 7.80 277.5K
09:45 7.81 7.81 7.79 7.79 110.7K
09:50 7.80 7.81 7.79 7.80 118.2K
09:55 7.80 7.80 7.79 7.79 186.5K
10:00 7.79 7.81 7.79 7.81 68.1K
10:05 7.81 7.82 7.80 7.82 105.0K
10:10 7.82 7.83 7.81 7.82 82.7K
10:15 7.83 7.83 7.81 7.81 81.0K
10:20 7.81 7.82 7.81 7.81 44.9K
10:25 7.81 7.83 7.81 7.82 76.6K
10:30 7.83 7.83 7.82 7.83 115.0K
10:35 7.83 7.84 7.82 7.83 92.2K
10:40 7.82 7.83 7.82 7.83 51.4K
10:45 7.83 7.83 7.82 7.82 62.4K
10:50 7.83 7.83 7.82 7.82 52.7K
10:55 7.83 7.83 7.82 7.83 52.6K
11:00 7.83 7.84 7.82 7.84 109.9K
11:05 7.83 7.84 7.82 7.82 95.7K
11:10 7.83 7.84 7.82 7.84 61.9K
11:15 7.84 7.84 7.82 7.82 71.8K
11:20 7.82 7.83 7.82 7.83 27.5K
11:25 7.82 7.82 7.80 7.80 148.9K
13:00 7.80 7.81 7.79 7.80 247.7K
13:05 7.80 7.81 7.79 7.80 111.3K
13:10 7.80 7.82 7.80 7.81 96.2K
13:15 7.82 7.82 7.81 7.82 43.8K
13:20 7.82 7.82 7.81 7.82 62.6K
13:25 7.81 7.82 7.80 7.80 123.7K
13:30 7.81 7.82 7.81 7.82 76.5K
13:35 7.81 7.82 7.80 7.82 79.3K
13:40 7.81 7.82 7.80 7.81 91.5K
13:45 7.82 7.82 7.79 7.79 168.7K
13:50 7.80 7.82 7.80 7.82 89.1K
13:55 7.82 7.83 7.81 7.81 63.9K
14:00 7.82 7.83 7.80 7.80 106.0K
14:05 7.80 7.82 7.80 7.81 59.9K
14:10 7.81 7.81 7.80 7.81 71.4K
14:15 7.80 7.81 7.79 7.80 60.5K
14:20 7.81 7.82 7.79 7.82 82.0K
14:25 7.81 7.82 7.81 7.81 54.2K
14:30 7.82 7.83 7.80 7.80 193.0K
14:35 7.81 7.81 7.80 7.80 127.7K
14:40 7.80 7.81 7.80 7.81 105.7K
14:45 7.80 7.82 7.80 7.82 174.4K
14:50 7.82 7.83 7.81 7.81 155.9K
14:55 7.81 7.83 7.81 7.81 44.6K
15:40 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available