7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.73 | 7.65 | 7.70 | 410.5K |
| 09:35 | 7.70 | 7.73 | 7.70 | 7.73 | 134.2K |
| 09:40 | 7.73 | 7.73 | 7.72 | 7.72 | 116.9K |
| 09:45 | 7.72 | 7.73 | 7.70 | 7.71 | 282.6K |
| 09:50 | 7.71 | 7.72 | 7.70 | 7.71 | 143.8K |
| 09:55 | 7.71 | 7.71 | 7.69 | 7.69 | 76.4K |
| 10:00 | 7.69 | 7.69 | 7.67 | 7.69 | 145.5K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 95.2K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.67 | 68.1K |
| 10:15 | 7.67 | 7.67 | 7.66 | 7.67 | 83.1K |
| 10:20 | 7.67 | 7.67 | 7.66 | 7.67 | 76.2K |
| 10:25 | 7.67 | 7.67 | 7.65 | 7.66 | 145.4K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.65 | 65.0K |
| 10:35 | 7.65 | 7.65 | 7.63 | 7.63 | 156.2K |
| 10:40 | 7.63 | 7.64 | 7.62 | 7.64 | 77.2K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.64 | 32.2K |
| 10:50 | 7.64 | 7.66 | 7.64 | 7.65 | 44.9K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.65 | 43.9K |
| 11:00 | 7.65 | 7.66 | 7.64 | 7.64 | 37.6K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 31.4K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.65 | 21.7K |
| 11:15 | 7.65 | 7.65 | 7.63 | 7.64 | 25.9K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.65 | 35.2K |
| 11:25 | 7.65 | 7.65 | 7.64 | 7.64 | 43.7K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.66 | 142.3K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.64 | 42.8K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.64 | 30.3K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.64 | 39.3K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 69.9K |
| 13:25 | 7.65 | 7.65 | 7.63 | 7.63 | 65.3K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.64 | 66.0K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.64 | 143.9K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.64 | 60.7K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.65 | 41.8K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.63 | 54.5K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 27.0K |
| 14:00 | 7.65 | 7.65 | 7.62 | 7.63 | 110.7K |
| 14:05 | 7.63 | 7.64 | 7.61 | 7.61 | 150.6K |
| 14:10 | 7.61 | 7.63 | 7.61 | 7.62 | 110.2K |
| 14:15 | 7.62 | 7.62 | 7.61 | 7.61 | 89.8K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.60 | 44.3K |
| 14:25 | 7.61 | 7.61 | 7.60 | 7.60 | 59.9K |
| 14:30 | 7.60 | 7.62 | 7.59 | 7.59 | 120.7K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 112.9K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.58 | 754.5K |
| 14:45 | 7.58 | 7.59 | 7.55 | 7.58 | 356.8K |
| 14:50 | 7.58 | 7.60 | 7.57 | 7.60 | 203.1K |
| 14:55 | 7.60 | 7.60 | 7.58 | 7.58 | 58.7K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 57.3K |