7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.95 | 7.88 | 7.88 | 872.1K |
| 09:35 | 7.88 | 7.89 | 7.87 | 7.87 | 336.3K |
| 09:40 | 7.87 | 7.88 | 7.86 | 7.88 | 288.9K |
| 09:45 | 7.87 | 7.88 | 7.84 | 7.85 | 653.2K |
| 09:50 | 7.85 | 7.85 | 7.83 | 7.85 | 412.6K |
| 09:55 | 7.85 | 7.85 | 7.83 | 7.84 | 197.5K |
| 10:00 | 7.84 | 7.84 | 7.82 | 7.82 | 356.5K |
| 10:05 | 7.82 | 7.82 | 7.79 | 7.80 | 455.9K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.78 | 426.7K |
| 10:15 | 7.79 | 7.79 | 7.76 | 7.77 | 389.9K |
| 10:20 | 7.77 | 7.77 | 7.75 | 7.76 | 430.6K |
| 10:25 | 7.76 | 7.76 | 7.73 | 7.74 | 370.4K |
| 10:30 | 7.73 | 7.77 | 7.73 | 7.75 | 326.4K |
| 10:35 | 7.75 | 7.76 | 7.75 | 7.76 | 151.2K |
| 10:40 | 7.77 | 7.77 | 7.76 | 7.77 | 191.4K |
| 10:45 | 7.78 | 7.79 | 7.78 | 7.79 | 164.6K |
| 10:50 | 7.80 | 7.81 | 7.78 | 7.80 | 247.1K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 196.4K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.78 | 112.5K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.79 | 77.3K |
| 11:10 | 7.79 | 7.82 | 7.79 | 7.80 | 206.3K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.79 | 103.1K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.78 | 78.2K |
| 11:25 | 7.78 | 7.79 | 7.78 | 7.78 | 27.7K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 2.1K |
| 13:00 | 7.79 | 7.81 | 7.78 | 7.79 | 184.5K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.78 | 85.2K |
| 13:10 | 7.78 | 7.79 | 7.78 | 7.78 | 52.2K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.77 | 291.4K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.77 | 97.7K |
| 13:25 | 7.77 | 7.79 | 7.77 | 7.78 | 211.0K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.79 | 42.4K |
| 13:35 | 7.78 | 7.79 | 7.78 | 7.79 | 105.5K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.79 | 220.8K |
| 13:45 | 7.80 | 7.80 | 7.79 | 7.79 | 42.4K |
| 13:50 | 7.79 | 7.80 | 7.78 | 7.79 | 189.7K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.80 | 74.9K |
| 14:00 | 7.80 | 7.81 | 7.79 | 7.81 | 151.3K |
| 14:05 | 7.81 | 7.81 | 7.80 | 7.80 | 144.9K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.81 | 202.8K |
| 14:15 | 7.81 | 7.83 | 7.80 | 7.82 | 244.7K |
| 14:20 | 7.82 | 7.82 | 7.80 | 7.82 | 158.3K |
| 14:25 | 7.82 | 7.82 | 7.81 | 7.81 | 96.5K |
| 14:30 | 7.81 | 7.83 | 7.81 | 7.83 | 285.1K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.82 | 237.7K |
| 14:40 | 7.83 | 7.83 | 7.82 | 7.83 | 262.2K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.83 | 236.9K |
| 14:50 | 7.82 | 7.84 | 7.82 | 7.83 | 344.4K |
| 14:55 | 7.84 | 7.84 | 7.82 | 7.83 | 162.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 66.8K |