7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.86 | 7.79 | 7.79 | 704.4K |
| 09:35 | 7.79 | 7.83 | 7.79 | 7.82 | 237.7K |
| 09:40 | 7.83 | 7.86 | 7.82 | 7.84 | 269.5K |
| 09:45 | 7.84 | 7.87 | 7.84 | 7.86 | 372.8K |
| 09:50 | 7.85 | 7.88 | 7.84 | 7.87 | 278.3K |
| 09:55 | 7.88 | 7.89 | 7.87 | 7.89 | 284.0K |
| 10:00 | 7.88 | 7.89 | 7.87 | 7.88 | 194.3K |
| 10:05 | 7.87 | 7.88 | 7.87 | 7.87 | 83.9K |
| 10:10 | 7.87 | 7.88 | 7.87 | 7.88 | 84.4K |
| 10:15 | 7.88 | 7.89 | 7.87 | 7.88 | 278.3K |
| 10:20 | 7.89 | 7.89 | 7.86 | 7.87 | 89.3K |
| 10:25 | 7.87 | 7.87 | 7.86 | 7.86 | 120.0K |
| 10:30 | 7.87 | 7.87 | 7.85 | 7.87 | 262.1K |
| 10:35 | 7.86 | 7.87 | 7.84 | 7.84 | 111.2K |
| 10:40 | 7.84 | 7.85 | 7.82 | 7.82 | 442.9K |
| 10:45 | 7.83 | 7.84 | 7.79 | 7.83 | 535.2K |
| 10:50 | 7.83 | 7.84 | 7.83 | 7.84 | 67.1K |
| 10:55 | 7.84 | 7.85 | 7.82 | 7.82 | 186.9K |
| 11:00 | 7.82 | 7.83 | 7.82 | 7.83 | 68.7K |
| 11:05 | 7.83 | 7.83 | 7.82 | 7.82 | 121.6K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.83 | 209.7K |
| 11:15 | 7.84 | 7.84 | 7.81 | 7.81 | 158.8K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.81 | 185.4K |
| 11:25 | 7.81 | 7.81 | 7.79 | 7.79 | 129.9K |
| 13:00 | 7.80 | 7.81 | 7.78 | 7.80 | 249.0K |
| 13:05 | 7.79 | 7.81 | 7.79 | 7.79 | 112.7K |
| 13:10 | 7.80 | 7.80 | 7.79 | 7.80 | 105.8K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.78 | 116.3K |
| 13:20 | 7.78 | 7.80 | 7.78 | 7.78 | 188.3K |
| 13:25 | 7.79 | 7.79 | 7.78 | 7.78 | 127.5K |
| 13:30 | 7.78 | 7.80 | 7.78 | 7.79 | 416.5K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 157.6K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.77 | 245.0K |
| 13:45 | 7.77 | 7.80 | 7.77 | 7.80 | 79.7K |
| 13:50 | 7.79 | 7.81 | 7.79 | 7.80 | 126.8K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.79 | 110.7K |
| 14:00 | 7.79 | 7.81 | 7.79 | 7.81 | 67.1K |
| 14:05 | 7.80 | 7.83 | 7.80 | 7.83 | 190.2K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.83 | 36.1K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.83 | 145.9K |
| 14:20 | 7.83 | 7.84 | 7.83 | 7.84 | 116.0K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.84 | 69.1K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.84 | 122.9K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.85 | 145.8K |
| 14:40 | 7.84 | 7.85 | 7.83 | 7.84 | 131.8K |
| 14:45 | 7.83 | 7.86 | 7.83 | 7.85 | 222.5K |
| 14:50 | 7.85 | 7.86 | 7.84 | 7.86 | 245.1K |
| 14:55 | 7.86 | 7.87 | 7.85 | 7.85 | 335.7K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |