Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.40 7.33 7.34 708.4K
09:35 7.34 7.41 7.34 7.39 296.8K
09:40 7.39 7.40 7.34 7.35 301.9K
09:45 7.35 7.37 7.34 7.37 225.3K
09:50 7.37 7.37 7.34 7.36 200.9K
09:55 7.36 7.41 7.35 7.41 287.1K
10:00 7.40 7.41 7.39 7.39 227.2K
10:05 7.39 7.41 7.39 7.40 115.0K
10:10 7.40 7.41 7.39 7.39 92.2K
10:15 7.39 7.40 7.39 7.39 69.1K
10:20 7.40 7.41 7.40 7.40 145.9K
10:25 7.39 7.40 7.39 7.40 120.8K
10:30 7.40 7.42 7.40 7.40 147.8K
10:35 7.40 7.42 7.40 7.42 101.0K
10:40 7.41 7.43 7.41 7.41 148.6K
10:45 7.41 7.43 7.41 7.42 71.5K
10:50 7.42 7.43 7.42 7.43 110.8K
10:55 7.42 7.43 7.41 7.42 134.9K
11:00 7.42 7.44 7.42 7.44 66.5K
11:05 7.43 7.44 7.42 7.42 69.6K
11:10 7.42 7.43 7.42 7.42 80.1K
11:15 7.42 7.43 7.41 7.42 89.7K
11:20 7.42 7.43 7.41 7.41 68.2K
11:25 7.41 7.41 7.39 7.40 137.8K
13:00 7.40 7.41 7.40 7.40 64.1K
13:05 7.40 7.40 7.38 7.39 125.1K
13:10 7.38 7.39 7.37 7.38 157.8K
13:15 7.38 7.39 7.37 7.38 80.8K
13:20 7.38 7.38 7.36 7.36 119.4K
13:25 7.37 7.37 7.36 7.37 64.2K
13:30 7.36 7.38 7.36 7.36 152.4K
13:35 7.37 7.37 7.36 7.36 128.1K
13:40 7.36 7.36 7.35 7.35 68.1K
13:45 7.36 7.36 7.34 7.35 190.9K
13:50 7.36 7.36 7.34 7.36 118.5K
13:55 7.36 7.36 7.35 7.35 24.5K
14:00 7.36 7.37 7.35 7.36 88.2K
14:05 7.35 7.36 7.34 7.35 110.7K
14:10 7.36 7.36 7.34 7.35 118.6K
14:15 7.35 7.35 7.34 7.34 77.5K
14:20 7.35 7.37 7.35 7.37 34.1K
14:25 7.37 7.37 7.36 7.37 57.4K
14:30 7.36 7.38 7.36 7.36 107.4K
14:35 7.36 7.38 7.36 7.38 157.0K
14:40 7.37 7.38 7.36 7.37 96.2K
14:45 7.37 7.39 7.36 7.39 241.1K
14:50 7.39 7.39 7.37 7.38 162.4K
14:55 7.39 7.39 7.37 7.39 116.7K
15:40 7.37 7.37 7.37 7.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available