7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.17 | 7.21 | 482.7K |
| 09:35 | 7.21 | 7.21 | 7.19 | 7.19 | 161.5K |
| 09:40 | 7.19 | 7.21 | 7.18 | 7.21 | 141.2K |
| 09:45 | 7.20 | 7.21 | 7.18 | 7.19 | 220.7K |
| 09:50 | 7.19 | 7.19 | 7.18 | 7.18 | 85.0K |
| 09:55 | 7.18 | 7.19 | 7.18 | 7.19 | 116.6K |
| 10:00 | 7.19 | 7.22 | 7.18 | 7.22 | 57.5K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.24 | 93.2K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.22 | 50.4K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 38.7K |
| 10:20 | 7.21 | 7.22 | 7.21 | 7.21 | 44.9K |
| 10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 39.9K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.22 | 77.5K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.21 | 53.8K |
| 10:40 | 7.21 | 7.21 | 7.20 | 7.20 | 7.9K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.20 | 50.4K |
| 10:50 | 7.20 | 7.22 | 7.20 | 7.21 | 34.1K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.22 | 70.0K |
| 11:00 | 7.23 | 7.24 | 7.23 | 7.24 | 63.8K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 70.7K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.25 | 47.6K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 27.0K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 81.8K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.25 | 113.0K |
| 13:00 | 7.25 | 7.27 | 7.25 | 7.27 | 230.5K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 104.6K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.25 | 132.1K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.27 | 455.5K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 40.0K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 30.7K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.26 | 26.6K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.26 | 123.7K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.26 | 25.1K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 35.8K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.25 | 68.3K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.24 | 51.4K |
| 14:00 | 7.24 | 7.26 | 7.24 | 7.25 | 55.3K |
| 14:05 | 7.25 | 7.26 | 7.23 | 7.26 | 148.4K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.25 | 69.8K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.26 | 93.3K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.27 | 79.2K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.27 | 52.3K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.26 | 126.0K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 66.1K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.27 | 244.2K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 161.7K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 299.5K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 91.4K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |