7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.23 | 7.25 | 297.3K |
| 09:35 | 7.25 | 7.28 | 7.25 | 7.26 | 130.1K |
| 09:40 | 7.26 | 7.27 | 7.26 | 7.27 | 67.9K |
| 09:45 | 7.26 | 7.26 | 7.25 | 7.25 | 116.2K |
| 09:50 | 7.24 | 7.25 | 7.24 | 7.24 | 40.0K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.25 | 208.0K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.24 | 110.5K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 314.7K |
| 10:10 | 7.23 | 7.25 | 7.23 | 7.24 | 75.1K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 77.3K |
| 10:20 | 7.24 | 7.25 | 7.24 | 7.24 | 122.5K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 52.6K |
| 10:30 | 7.25 | 7.32 | 7.25 | 7.30 | 406.5K |
| 10:35 | 7.30 | 7.38 | 7.28 | 7.38 | 1,417.6K |
| 10:40 | 7.36 | 7.39 | 7.34 | 7.36 | 726.4K |
| 10:45 | 7.36 | 7.36 | 7.33 | 7.33 | 290.3K |
| 10:50 | 7.32 | 7.33 | 7.31 | 7.32 | 259.3K |
| 10:55 | 7.32 | 7.32 | 7.30 | 7.30 | 178.3K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.30 | 255.5K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.31 | 77.7K |
| 11:10 | 7.31 | 7.32 | 7.30 | 7.31 | 169.3K |
| 11:15 | 7.30 | 7.32 | 7.30 | 7.32 | 85.2K |
| 11:20 | 7.31 | 7.33 | 7.31 | 7.33 | 40.4K |
| 11:25 | 7.33 | 7.33 | 7.32 | 7.32 | 47.0K |
| 13:00 | 7.32 | 7.33 | 7.30 | 7.32 | 148.8K |
| 13:05 | 7.30 | 7.32 | 7.30 | 7.31 | 70.5K |
| 13:10 | 7.31 | 7.31 | 7.30 | 7.30 | 33.2K |
| 13:15 | 7.30 | 7.31 | 7.30 | 7.30 | 33.2K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.29 | 217.7K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.29 | 39.0K |
| 13:30 | 7.30 | 7.30 | 7.29 | 7.29 | 32.5K |
| 13:35 | 7.30 | 7.31 | 7.30 | 7.31 | 35.9K |
| 13:40 | 7.30 | 7.31 | 7.30 | 7.30 | 52.4K |
| 13:45 | 7.30 | 7.31 | 7.30 | 7.30 | 25.0K |
| 13:50 | 7.31 | 7.32 | 7.30 | 7.31 | 104.2K |
| 13:55 | 7.30 | 7.31 | 7.30 | 7.30 | 26.1K |
| 14:00 | 7.30 | 7.30 | 7.28 | 7.30 | 172.7K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.28 | 122.0K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 147.3K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.29 | 56.5K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.29 | 34.0K |
| 14:25 | 7.30 | 7.30 | 7.28 | 7.29 | 158.8K |
| 14:30 | 7.29 | 7.32 | 7.29 | 7.30 | 71.8K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.29 | 118.4K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.29 | 96.1K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 107.5K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.29 | 192.4K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 76.2K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 26.6K |