7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.22 | 7.23 | 228.8K |
| 09:35 | 7.23 | 7.25 | 7.22 | 7.24 | 99.2K |
| 09:40 | 7.25 | 7.26 | 7.24 | 7.26 | 173.8K |
| 09:45 | 7.26 | 7.27 | 7.25 | 7.26 | 346.8K |
| 09:50 | 7.26 | 7.27 | 7.25 | 7.26 | 248.9K |
| 09:55 | 7.27 | 7.27 | 7.25 | 7.25 | 127.2K |
| 10:00 | 7.26 | 7.27 | 7.26 | 7.27 | 199.0K |
| 10:05 | 7.26 | 7.28 | 7.26 | 7.28 | 214.2K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.28 | 193.9K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.29 | 171.1K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.29 | 146.4K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 98.2K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 24.6K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.27 | 84.8K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 52.4K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 68.1K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.26 | 194.9K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.27 | 158.9K |
| 11:00 | 7.26 | 7.29 | 7.26 | 7.28 | 133.9K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.29 | 270.7K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.29 | 62.2K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 29.0K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 64.8K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.29 | 7.3K |
| 13:00 | 7.29 | 7.29 | 7.28 | 7.29 | 172.9K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 88.6K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 41.9K |
| 13:15 | 7.27 | 7.28 | 7.27 | 7.28 | 117.9K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.26 | 40.8K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 84.6K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.27 | 128.6K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.25 | 62.4K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 57.7K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 56.4K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 79.8K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.24 | 160.6K |
| 14:00 | 7.24 | 7.26 | 7.24 | 7.25 | 144.4K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.24 | 45.8K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.26 | 84.1K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 43.7K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.25 | 34.5K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 115.8K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 22.2K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 127.7K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 167.9K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.26 | 205.5K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.25 | 130.4K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 40.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |