7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.10 | 7.07 | 7.08 | 164.5K |
| 09:35 | 7.07 | 7.09 | 7.06 | 7.06 | 179.5K |
| 09:40 | 7.07 | 7.07 | 7.05 | 7.05 | 116.1K |
| 09:45 | 7.06 | 7.07 | 7.05 | 7.06 | 112.1K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.04 | 110.1K |
| 09:55 | 7.04 | 7.04 | 7.01 | 7.02 | 206.6K |
| 10:00 | 7.01 | 7.02 | 6.99 | 7.02 | 549.3K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.03 | 38.6K |
| 10:10 | 7.03 | 7.04 | 7.02 | 7.03 | 12.5K |
| 10:15 | 7.03 | 7.03 | 7.01 | 7.02 | 90.1K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 85.4K |
| 10:25 | 7.02 | 7.04 | 7.01 | 7.04 | 101.3K |
| 10:30 | 7.02 | 7.06 | 7.02 | 7.03 | 120.5K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.03 | 103.4K |
| 10:40 | 7.03 | 7.04 | 7.01 | 7.02 | 94.8K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.02 | 22.5K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.02 | 64.8K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 40.4K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.03 | 63.1K |
| 11:05 | 7.02 | 7.03 | 7.02 | 7.02 | 77.7K |
| 11:10 | 7.03 | 7.03 | 7.01 | 7.02 | 104.2K |
| 11:15 | 7.01 | 7.03 | 7.01 | 7.02 | 68.7K |
| 11:20 | 7.02 | 7.04 | 7.01 | 7.04 | 69.9K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.03 | 33.9K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.02 | 407.0K |
| 13:05 | 7.02 | 7.04 | 7.00 | 7.02 | 127.9K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 6.0K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.00 | 148.2K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 392.5K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.00 | 54.6K |
| 13:30 | 7.01 | 7.01 | 6.99 | 6.99 | 68.7K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 146.9K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.99 | 152.0K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.99 | 231.0K |
| 13:50 | 6.99 | 6.99 | 6.98 | 6.99 | 51.6K |
| 13:55 | 6.98 | 6.99 | 6.98 | 6.98 | 51.9K |
| 14:00 | 6.99 | 6.99 | 6.98 | 6.99 | 51.9K |
| 14:05 | 6.99 | 7.00 | 6.97 | 6.99 | 158.5K |
| 14:10 | 7.00 | 7.00 | 6.99 | 6.99 | 104.8K |
| 14:15 | 7.00 | 7.00 | 6.98 | 6.99 | 113.5K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.00 | 100.4K |
| 14:25 | 6.99 | 7.00 | 6.99 | 7.00 | 53.0K |
| 14:30 | 6.99 | 7.01 | 6.99 | 7.01 | 106.7K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.01 | 84.4K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.01 | 52.3K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 176.8K |
| 14:50 | 7.00 | 7.01 | 6.99 | 7.01 | 145.9K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.01 | 34.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 17.4K |