7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.03 | 6.97 | 6.98 | 218.2K |
| 09:35 | 6.98 | 7.01 | 6.98 | 7.01 | 51.9K |
| 09:40 | 7.00 | 7.02 | 6.99 | 7.02 | 86.5K |
| 09:45 | 7.02 | 7.03 | 7.00 | 7.00 | 90.5K |
| 09:50 | 7.00 | 7.01 | 6.99 | 6.99 | 95.3K |
| 09:55 | 7.00 | 7.00 | 6.97 | 6.99 | 136.2K |
| 10:00 | 6.99 | 7.00 | 6.98 | 7.00 | 37.0K |
| 10:05 | 7.01 | 7.04 | 6.99 | 7.04 | 99.6K |
| 10:10 | 7.04 | 7.06 | 7.02 | 7.06 | 122.1K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.06 | 182.2K |
| 10:20 | 7.07 | 7.09 | 7.07 | 7.07 | 118.2K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.08 | 68.9K |
| 10:30 | 7.08 | 7.08 | 7.07 | 7.08 | 49.8K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.06 | 120.8K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.06 | 20.0K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.06 | 198.6K |
| 10:50 | 7.06 | 7.07 | 7.06 | 7.07 | 12.5K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 59.9K |
| 11:00 | 7.08 | 7.08 | 7.07 | 7.07 | 19.0K |
| 11:05 | 7.08 | 7.08 | 7.07 | 7.07 | 4.6K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.08 | 88.0K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.07 | 32.8K |
| 11:20 | 7.07 | 7.08 | 7.07 | 7.07 | 34.4K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 52.7K |
| 13:00 | 7.06 | 7.07 | 7.05 | 7.07 | 144.7K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 19.4K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 33.4K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.05 | 22.3K |
| 13:20 | 7.05 | 7.06 | 7.05 | 7.05 | 12.1K |
| 13:25 | 7.04 | 7.05 | 7.04 | 7.05 | 56.5K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.05 | 4.6K |
| 13:35 | 7.05 | 7.05 | 7.04 | 7.05 | 59.3K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.04 | 15.8K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.05 | 72.9K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.05 | 21.0K |
| 13:55 | 7.05 | 7.05 | 7.03 | 7.03 | 20.2K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.04 | 35.3K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.06 | 81.9K |
| 14:10 | 7.06 | 7.06 | 7.04 | 7.05 | 211.2K |
| 14:15 | 7.05 | 7.07 | 7.02 | 7.07 | 48.4K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.07 | 120.5K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 57.5K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 56.8K |
| 14:35 | 7.05 | 7.07 | 7.05 | 7.07 | 103.8K |
| 14:40 | 7.06 | 7.07 | 7.06 | 7.06 | 67.7K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 94.8K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.05 | 132.9K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 46.7K |