4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,365.00 | 3,300.00 | 3,325.00 | 677.5K |
| 09:05 | 3,330.00 | 3,380.00 | 3,325.00 | 3,375.00 | 341.3K |
| 09:10 | 3,355.00 | 3,395.00 | 3,350.00 | 3,365.00 | 279.4K |
| 09:15 | 3,365.00 | 3,365.00 | 3,320.00 | 3,335.00 | 128.5K |
| 09:20 | 3,330.00 | 3,335.00 | 3,305.00 | 3,310.00 | 100.4K |
| 09:25 | 3,305.00 | 3,310.00 | 3,285.00 | 3,310.00 | 71.1K |
| 09:30 | 3,310.00 | 3,330.00 | 3,305.00 | 3,305.00 | 41.3K |
| 09:35 | 3,305.00 | 3,330.00 | 3,305.00 | 3,325.00 | 33.7K |
| 09:40 | 3,325.00 | 3,335.00 | 3,320.00 | 3,320.00 | 37.3K |
| 09:45 | 3,310.00 | 3,320.00 | 3,305.00 | 3,310.00 | 33.5K |
| 09:50 | 3,310.00 | 3,325.00 | 3,305.00 | 3,310.00 | 25.2K |
| 09:55 | 3,320.00 | 3,325.00 | 3,310.00 | 3,315.00 | 28.7K |
| 10:00 | 3,315.00 | 3,340.00 | 3,315.00 | 3,330.00 | 35.8K |
| 10:05 | 3,330.00 | 3,350.00 | 3,320.00 | 3,350.00 | 34.0K |
| 10:10 | 3,350.00 | 3,365.00 | 3,335.00 | 3,355.00 | 59.5K |
| 10:15 | 3,365.00 | 3,375.00 | 3,355.00 | 3,360.00 | 68.2K |
| 10:20 | 3,355.00 | 3,370.00 | 3,345.00 | 3,370.00 | 31.2K |
| 10:25 | 3,370.00 | 3,380.00 | 3,360.00 | 3,375.00 | 46.7K |
| 10:30 | 3,380.00 | 3,445.00 | 3,370.00 | 3,430.00 | 469.2K |
| 10:35 | 3,430.00 | 3,460.00 | 3,405.00 | 3,455.00 | 199.3K |
| 10:40 | 3,455.00 | 3,455.00 | 3,410.00 | 3,430.00 | 174.9K |
| 10:45 | 3,420.00 | 3,430.00 | 3,400.00 | 3,430.00 | 66.1K |
| 10:50 | 3,430.00 | 3,460.00 | 3,405.00 | 3,445.00 | 123.0K |
| 10:55 | 3,450.00 | 3,470.00 | 3,420.00 | 3,430.00 | 178.5K |
| 11:00 | 3,435.00 | 3,450.00 | 3,415.00 | 3,445.00 | 108.8K |
| 11:05 | 3,450.00 | 3,495.00 | 3,450.00 | 3,495.00 | 301.4K |
| 11:10 | 3,510.00 | 3,615.00 | 3,505.00 | 3,540.00 | 1,495.4K |
| 11:15 | 3,540.00 | 3,550.00 | 3,455.00 | 3,465.00 | 464.8K |
| 11:20 | 3,470.00 | 3,480.00 | 3,460.00 | 3,460.00 | 128.1K |
| 11:25 | 3,460.00 | 3,465.00 | 3,425.00 | 3,450.00 | 170.8K |
| 11:30 | 3,450.00 | 3,450.00 | 3,410.00 | 3,410.00 | 86.6K |
| 11:35 | 3,410.00 | 3,420.00 | 3,410.00 | 3,415.00 | 32.6K |
| 11:40 | 3,415.00 | 3,425.00 | 3,405.00 | 3,410.00 | 72.9K |
| 11:45 | 3,410.00 | 3,417.00 | 3,380.00 | 3,417.00 | 94.5K |
| 11:50 | 3,415.00 | 3,420.00 | 3,405.00 | 3,420.00 | 20.9K |
| 11:55 | 3,410.00 | 3,420.00 | 3,385.00 | 3,400.00 | 33.1K |
| 12:00 | 3,395.00 | 3,415.00 | 3,395.00 | 3,410.00 | 38.2K |
| 12:05 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 25.1K |
| 12:10 | 3,410.00 | 3,415.00 | 3,395.00 | 3,410.00 | 25.1K |
| 12:15 | 3,410.00 | 3,415.00 | 3,395.00 | 3,410.00 | 20.4K |
| 12:20 | 3,415.00 | 3,420.00 | 3,405.00 | 3,410.00 | 38.9K |
| 12:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 16.6K |
| 12:30 | 3,410.00 | 3,420.00 | 3,405.00 | 3,420.00 | 19.3K |
| 12:35 | 3,415.00 | 3,415.00 | 3,400.00 | 3,410.00 | 18.6K |
| 12:40 | 3,405.00 | 3,415.00 | 3,405.00 | 3,405.00 | 7.3K |
| 12:45 | 3,405.00 | 3,410.00 | 3,385.00 | 3,385.00 | 45.5K |
| 12:50 | 3,385.00 | 3,390.00 | 3,365.00 | 3,370.00 | 60.8K |
| 12:55 | 3,370.00 | 3,375.00 | 3,360.00 | 3,365.00 | 43.3K |
| 13:00 | 3,365.00 | 3,370.00 | 3,355.00 | 3,370.00 | 67.4K |
| 13:05 | 3,370.00 | 3,370.00 | 3,360.00 | 3,365.00 | 5.8K |
| 13:10 | 3,365.00 | 3,365.00 | 3,345.00 | 3,345.00 | 52.6K |
| 13:15 | 3,345.00 | 3,355.00 | 3,325.00 | 3,335.00 | 54.3K |
| 13:20 | 3,335.00 | 3,345.00 | 3,330.00 | 3,345.00 | 30.5K |
| 13:25 | 3,345.00 | 3,355.00 | 3,335.00 | 3,345.00 | 20.8K |
| 13:30 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 7.2K |
| 13:35 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 16.1K |
| 13:40 | 3,350.00 | 3,370.00 | 3,350.00 | 3,365.00 | 14.9K |
| 13:45 | 3,365.00 | 3,370.00 | 3,350.00 | 3,350.00 | 15.0K |
| 13:50 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 6.9K |
| 13:55 | 3,355.00 | 3,355.00 | 3,345.00 | 3,355.00 | 5.2K |
| 14:00 | 3,355.00 | 3,370.00 | 3,350.00 | 3,370.00 | 14.7K |
| 14:05 | 3,360.00 | 3,380.00 | 3,360.00 | 3,375.00 | 31.3K |
| 14:10 | 3,375.00 | 3,385.00 | 3,365.00 | 3,375.00 | 46.4K |
| 14:15 | 3,375.00 | 3,375.00 | 3,345.00 | 3,350.00 | 35.1K |
| 14:20 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 30.3K |
| 14:25 | 3,340.00 | 3,345.00 | 3,330.00 | 3,335.00 | 13.3K |
| 14:30 | 3,335.00 | 3,340.00 | 3,320.00 | 3,335.00 | 27.6K |
| 14:35 | 3,330.00 | 3,335.00 | 3,325.00 | 3,330.00 | 22.4K |
| 14:40 | 3,325.00 | 3,330.00 | 3,315.00 | 3,325.00 | 15.8K |
| 14:45 | 3,325.00 | 3,340.00 | 3,325.00 | 3,340.00 | 7.5K |
| 14:50 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 4.0K |
| 14:55 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 18.7K |
| 15:00 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 10.8K |
| 15:05 | 3,325.00 | 3,345.00 | 3,325.00 | 3,345.00 | 26.9K |
| 15:10 | 3,340.00 | 3,350.00 | 3,330.00 | 3,340.00 | 33.7K |
| 15:15 | 3,340.00 | 3,345.00 | 3,325.00 | 3,345.00 | 40.9K |
| 15:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 53.4K |