11,810.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,870.00 | 13,320.00 | 12,870.00 | 13,040.00 | 25.7K |
| 09:05 | 13,040.00 | 13,040.00 | 12,900.00 | 13,030.00 | 11.6K |
| 09:10 | 13,020.00 | 13,030.00 | 12,910.00 | 12,950.00 | 5.9K |
| 09:15 | 12,970.00 | 13,180.00 | 12,970.00 | 13,080.00 | 27.3K |
| 09:20 | 13,080.00 | 13,120.00 | 13,060.00 | 13,090.00 | 11.3K |
| 09:25 | 13,090.00 | 13,100.00 | 13,000.00 | 13,000.00 | 9.4K |
| 09:30 | 13,000.00 | 13,080.00 | 12,980.00 | 12,980.00 | 5.6K |
| 09:35 | 12,970.00 | 12,980.00 | 12,890.00 | 12,890.00 | 8.6K |
| 09:40 | 12,890.00 | 12,930.00 | 12,870.00 | 12,930.00 | 3.6K |
| 09:45 | 12,930.00 | 12,950.00 | 12,850.00 | 12,910.00 | 5.4K |
| 09:50 | 12,910.00 | 12,940.00 | 12,860.00 | 12,880.00 | 1.3K |
| 09:55 | 12,880.00 | 12,880.00 | 12,850.00 | 12,860.00 | 3.8K |
| 10:00 | 12,860.00 | 12,870.00 | 12,760.00 | 12,810.00 | 8.2K |
| 10:05 | 12,810.00 | 12,810.00 | 12,750.00 | 12,780.00 | 4.3K |
| 10:10 | 12,770.00 | 12,780.00 | 12,750.00 | 12,760.00 | 1.3K |
| 10:15 | 12,760.00 | 12,780.00 | 12,750.00 | 12,780.00 | 1.9K |
| 10:20 | 12,750.00 | 12,810.00 | 12,750.00 | 12,810.00 | 1.8K |
| 10:25 | 12,780.00 | 12,810.00 | 12,720.00 | 12,730.00 | 3.8K |
| 10:30 | 12,720.00 | 12,720.00 | 12,650.00 | 12,660.00 | 11.2K |
| 10:35 | 12,670.00 | 12,740.00 | 12,650.00 | 12,650.00 | 7.4K |
| 10:40 | 12,670.00 | 12,700.00 | 12,640.00 | 12,680.00 | 4.0K |
| 10:45 | 12,680.00 | 12,690.00 | 12,650.00 | 12,680.00 | 3.3K |
| 10:50 | 12,680.00 | 12,680.00 | 12,670.00 | 12,670.00 | 0.9K |
| 10:55 | 12,670.00 | 12,710.00 | 12,640.00 | 12,710.00 | 6.4K |
| 11:00 | 12,710.00 | 12,710.00 | 12,690.00 | 12,690.00 | 0.9K |
| 11:05 | 12,680.00 | 12,680.00 | 12,640.00 | 12,640.00 | 1.7K |
| 11:10 | 12,640.00 | 12,680.00 | 12,640.00 | 12,680.00 | 2.0K |
| 11:15 | 12,680.00 | 12,770.00 | 12,660.00 | 12,760.00 | 1.0K |
| 11:20 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.4K |
| 11:25 | 12,750.00 | 12,760.00 | 12,740.00 | 12,750.00 | 1.2K |
| 11:30 | 12,740.00 | 12,750.00 | 12,730.00 | 12,730.00 | 0.3K |
| 11:35 | 12,730.00 | 12,750.00 | 12,720.00 | 12,750.00 | 1.1K |
| 11:40 | 12,760.00 | 12,760.00 | 12,730.00 | 12,730.00 | 0.2K |
| 11:45 | 12,730.00 | 12,750.00 | 12,720.00 | 12,730.00 | 0.8K |
| 11:50 | 12,730.00 | 12,750.00 | 12,720.00 | 12,730.00 | 0.9K |
| 11:55 | 12,730.00 | 12,760.00 | 12,730.00 | 12,760.00 | 0.4K |
| 12:00 | 12,730.00 | 12,760.00 | 12,730.00 | 12,740.00 | 0.1K |
| 12:05 | 12,740.00 | 12,740.00 | 12,730.00 | 12,730.00 | 0.4K |
| 12:10 | 12,740.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.4K |
| 12:15 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.3K |
| 12:20 | 12,740.00 | 12,750.00 | 12,730.00 | 12,730.00 | 0.7K |
| 12:25 | 12,730.00 | 12,760.00 | 12,730.00 | 12,760.00 | 2.6K |
| 12:30 | 12,790.00 | 12,900.00 | 12,790.00 | 12,830.00 | 3.4K |
| 12:35 | 12,840.00 | 12,900.00 | 12,830.00 | 12,840.00 | 1.3K |
| 12:40 | 12,840.00 | 12,860.00 | 12,840.00 | 12,850.00 | 1.2K |
| 12:45 | 12,860.00 | 12,860.00 | 12,770.00 | 12,780.00 | 2.9K |
| 12:50 | 12,780.00 | 12,850.00 | 12,780.00 | 12,850.00 | 0.8K |
| 12:55 | 12,860.00 | 12,860.00 | 12,810.00 | 12,830.00 | 0.5K |
| 13:00 | 12,830.00 | 12,850.00 | 12,820.00 | 12,840.00 | 1.3K |
| 13:05 | 12,850.00 | 12,870.00 | 12,840.00 | 12,870.00 | 1.0K |
| 13:10 | 12,860.00 | 12,910.00 | 12,860.00 | 12,880.00 | 2.3K |
| 13:15 | 12,880.00 | 12,900.00 | 12,860.00 | 12,880.00 | 1.2K |
| 13:20 | 12,880.00 | 12,880.00 | 12,870.00 | 12,880.00 | 1.2K |
| 13:25 | 12,860.00 | 12,860.00 | 12,850.00 | 12,860.00 | 1.0K |
| 13:30 | 12,860.00 | 12,870.00 | 12,850.00 | 12,850.00 | 0.8K |
| 13:35 | 12,850.00 | 12,860.00 | 12,800.00 | 12,830.00 | 2.1K |
| 13:40 | 12,840.00 | 12,850.00 | 12,840.00 | 12,850.00 | 0.5K |
| 13:45 | 12,850.00 | 12,850.00 | 12,810.00 | 12,820.00 | 2.6K |
| 13:50 | 12,820.00 | 12,820.00 | 12,790.00 | 12,790.00 | 1.5K |
| 13:55 | 12,790.00 | 12,790.00 | 12,780.00 | 12,790.00 | 0.4K |
| 14:00 | 12,780.00 | 12,800.00 | 12,780.00 | 12,800.00 | 0.4K |
| 14:05 | 12,800.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.3K |
| 14:10 | 12,800.00 | 12,830.00 | 12,740.00 | 12,830.00 | 2.9K |
| 14:15 | 12,820.00 | 12,860.00 | 12,810.00 | 12,860.00 | 1.8K |
| 14:20 | 12,840.00 | 12,850.00 | 12,820.00 | 12,820.00 | 2.0K |
| 14:25 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.7K |
| 14:30 | 12,800.00 | 12,800.00 | 12,770.00 | 12,770.00 | 1.4K |
| 14:35 | 12,780.00 | 12,780.00 | 12,770.00 | 12,780.00 | 0.1K |
| 14:40 | 12,800.00 | 12,800.00 | 12,780.00 | 12,780.00 | 1.6K |
| 14:45 | 12,780.00 | 12,800.00 | 12,780.00 | 12,780.00 | 4.3K |
| 14:50 | 12,780.00 | 12,830.00 | 12,780.00 | 12,830.00 | 1.6K |
| 14:55 | 12,840.00 | 12,900.00 | 12,820.00 | 12,870.00 | 3.6K |
| 15:00 | 12,880.00 | 12,880.00 | 12,850.00 | 12,860.00 | 2.1K |
| 15:05 | 12,850.00 | 12,860.00 | 12,830.00 | 12,840.00 | 3.4K |
| 15:10 | 12,860.00 | 12,860.00 | 12,810.00 | 12,830.00 | 5.6K |
| 15:15 | 12,830.00 | 12,830.00 | 12,810.00 | 12,830.00 | 2.6K |
| 15:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12,500.00 | 12,500.00 | 11,780.00 | 11,810.00 | 0.2M |
| 2025-09-25 | 12,420.00 | 13,500.00 | 12,010.00 | 12,500.00 | 0.6M |
| 2025-09-24 | 12,920.00 | 12,920.00 | 12,210.00 | 12,310.00 | 0.2M |
| 2025-09-23 | 12,800.00 | 13,330.00 | 12,640.00 | 12,830.00 | 0.3M |
| 2025-09-22 | 12,770.00 | 13,080.00 | 12,590.00 | 12,800.00 | 0.2M |
| 2025-09-19 | 13,030.00 | 13,180.00 | 12,730.00 | 12,770.00 | 0.1M |
| 2025-09-18 | 13,060.00 | 13,070.00 | 12,710.00 | 12,930.00 | 0.1M |
| 2025-09-17 | 12,860.00 | 13,000.00 | 12,550.00 | 12,900.00 | 0.1M |
| 2025-09-16 | 13,080.00 | 13,080.00 | 12,810.00 | 12,840.00 | 0.1M |
| 2025-09-15 | 13,400.00 | 13,400.00 | 12,550.00 | 13,100.00 | 0.1M |
| 2025-09-12 | 14,560.00 | 14,580.00 | 13,030.00 | 13,270.00 | 0.6M |
| 2025-09-11 | 13,100.00 | 13,770.00 | 12,500.00 | 12,850.00 | 0.2M |
| 2025-09-10 | 12,410.00 | 12,880.00 | 12,300.00 | 12,850.00 | 0.2M |
| 2025-09-09 | 11,940.00 | 12,440.00 | 11,920.00 | 12,390.00 | 0.2M |
| 2025-09-08 | 12,040.00 | 12,220.00 | 11,570.00 | 11,820.00 | 0.4M |
| 2025-09-05 | 13,720.00 | 14,430.00 | 13,700.00 | 14,100.00 | 0.1M |
| 2025-09-04 | 13,740.00 | 13,900.00 | 13,620.00 | 13,700.00 | 0.1M |
| 2025-09-03 | 13,620.00 | 13,930.00 | 13,530.00 | 13,670.00 | 0.1M |
| 2025-09-02 | 13,520.00 | 13,790.00 | 13,500.00 | 13,730.00 | 0.1M |
| 2025-09-01 | 13,990.00 | 14,080.00 | 13,480.00 | 13,560.00 | 0.1M |
| 2025-08-29 | 14,050.00 | 14,500.00 | 13,710.00 | 13,960.00 | 0.1M |
| 2025-08-28 | 13,850.00 | 13,950.00 | 13,520.00 | 13,790.00 | 0.1M |
| 2025-08-27 | 13,550.00 | 14,080.00 | 13,360.00 | 13,810.00 | 0.1M |
| 2025-08-26 | 13,660.00 | 13,660.00 | 13,260.00 | 13,330.00 | 0.1M |
| 2025-08-25 | 13,280.00 | 13,970.00 | 13,280.00 | 13,730.00 | 0.2M |
| 2025-08-22 | 13,030.00 | 13,210.00 | 12,920.00 | 13,090.00 | 0.1M |
| 2025-08-21 | 12,720.00 | 13,250.00 | 12,710.00 | 12,990.00 | 0.1M |
| 2025-08-20 | 13,010.00 | 13,210.00 | 12,260.00 | 12,710.00 | 0.1M |
| 2025-08-19 | 13,560.00 | 13,730.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2025-08-18 | 13,950.00 | 13,950.00 | 13,530.00 | 13,770.00 | 0.0M |
| 2025-08-14 | 14,090.00 | 14,150.00 | 13,610.00 | 14,000.00 | 0.1M |
| 2025-08-13 | 14,510.00 | 14,590.00 | 13,910.00 | 13,970.00 | 0.1M |
| 2025-08-12 | 14,560.00 | 14,900.00 | 14,250.00 | 14,330.00 | 0.1M |
| 2025-08-11 | 14,530.00 | 14,600.00 | 14,220.00 | 14,510.00 | 0.1M |
| 2025-08-08 | 14,970.00 | 14,990.00 | 14,330.00 | 14,490.00 | 0.2M |
| 2025-08-07 | 15,120.00 | 15,150.00 | 14,810.00 | 15,040.00 | 0.1M |
| 2025-08-06 | 15,120.00 | 15,140.00 | 14,740.00 | 15,020.00 | 0.2M |
| 2025-08-05 | 15,690.00 | 15,700.00 | 15,060.00 | 15,090.00 | 0.3M |
| 2025-08-04 | 16,400.00 | 16,760.00 | 15,300.00 | 15,690.00 | 0.6M |
| 2025-08-01 | 16,330.00 | 17,410.00 | 15,750.00 | 16,630.00 | 1.3M |
| 2025-07-31 | 15,880.00 | 16,900.00 | 15,510.00 | 16,050.00 | 1.3M |
| 2025-07-30 | 15,820.00 | 16,470.00 | 15,300.00 | 15,380.00 | 1.3M |
| 2025-07-29 | 14,850.00 | 15,050.00 | 14,590.00 | 15,050.00 | 0.2M |
| 2025-07-28 | 15,200.00 | 15,430.00 | 14,760.00 | 14,960.00 | 0.2M |
| 2025-07-25 | 15,470.00 | 15,870.00 | 14,680.00 | 14,920.00 | 0.4M |
| 2025-07-24 | 16,300.00 | 16,380.00 | 15,090.00 | 15,150.00 | 0.6M |
| 2025-07-23 | 16,320.00 | 16,860.00 | 15,610.00 | 15,940.00 | 1.4M |
| 2025-07-22 | 13,210.00 | 17,010.00 | 13,090.00 | 17,010.00 | 3.8M |
| 2025-07-21 | 13,250.00 | 13,260.00 | 12,860.00 | 13,090.00 | 0.1M |
| 2025-07-18 | 13,300.00 | 13,300.00 | 13,030.00 | 13,210.00 | 0.1M |
| 2025-07-17 | 13,850.00 | 13,850.00 | 13,130.00 | 13,280.00 | 0.1M |
| 2025-07-16 | 13,800.00 | 14,400.00 | 13,590.00 | 13,660.00 | 0.3M |
| 2025-07-15 | 13,660.00 | 14,100.00 | 13,360.00 | 13,570.00 | 0.2M |
| 2025-07-14 | 13,660.00 | 13,660.00 | 13,100.00 | 13,250.00 | 0.1M |
| 2025-07-11 | 13,810.00 | 14,000.00 | 13,540.00 | 13,560.00 | 0.1M |
| 2025-07-10 | 14,000.00 | 14,070.00 | 13,740.00 | 13,810.00 | 0.1M |
| 2025-07-09 | 14,300.00 | 14,300.00 | 13,710.00 | 13,910.00 | 0.1M |
| 2025-07-08 | 14,130.00 | 14,740.00 | 13,710.00 | 14,360.00 | 0.2M |
| 2025-07-07 | 15,220.00 | 15,220.00 | 14,370.00 | 14,370.00 | 0.2M |
| 2025-07-04 | 15,700.00 | 16,480.00 | 14,830.00 | 15,290.00 | 0.8M |
| 2025-07-03 | 13,600.00 | 16,100.00 | 13,490.00 | 14,800.00 | 2.2M |
| 2025-07-02 | 14,050.00 | 14,130.00 | 13,400.00 | 13,510.00 | 0.2M |
| 2025-07-01 | 15,000.00 | 15,190.00 | 13,970.00 | 13,990.00 | 0.3M |
| 2025-06-30 | 14,190.00 | 14,670.00 | 13,990.00 | 14,190.00 | 0.4M |
| 2025-06-27 | 14,640.00 | 14,660.00 | 14,060.00 | 14,190.00 | 0.4M |
| 2025-06-26 | 15,140.00 | 15,370.00 | 14,560.00 | 14,560.00 | 0.5M |
| 2025-06-25 | 16,700.00 | 16,700.00 | 15,250.00 | 15,270.00 | 0.7M |
| 2025-06-24 | 16,780.00 | 17,530.00 | 16,565.00 | 16,690.00 | 0.7M |
| 2025-06-23 | 16,940.00 | 16,950.00 | 16,200.00 | 16,600.00 | 0.6M |
| 2025-06-20 | 17,780.00 | 17,860.00 | 17,060.00 | 17,250.00 | 0.5M |
| 2025-06-19 | 18,940.00 | 18,950.00 | 17,680.00 | 17,780.00 | 0.6M |
| 2025-06-18 | 17,740.00 | 19,320.00 | 17,480.00 | 18,680.00 | 1.8M |
| 2025-06-17 | 17,970.00 | 18,460.00 | 17,420.00 | 17,740.00 | 0.8M |
| 2025-06-16 | 18,060.00 | 18,560.00 | 17,560.00 | 17,970.00 | 0.6M |
| 2025-06-13 | 19,360.00 | 19,400.00 | 17,930.00 | 18,060.00 | 0.8M |
| 2025-06-12 | 19,250.00 | 19,500.00 | 18,850.00 | 18,990.00 | 0.6M |
| 2025-06-11 | 19,340.00 | 19,830.00 | 18,860.00 | 19,340.00 | 0.8M |
| 2025-06-10 | 21,350.00 | 21,350.00 | 19,400.00 | 19,590.00 | 1.6M |
| 2025-06-09 | 19,240.00 | 22,500.00 | 18,830.00 | 21,500.00 | 5.4M |
| 2025-06-05 | 19,820.00 | 20,400.00 | 18,560.00 | 19,400.00 | 2.4M |
| 2025-06-04 | 22,200.00 | 23,200.00 | 19,020.00 | 19,640.00 | 4.4M |
| 2025-06-02 | 18,130.00 | 19,910.00 | 17,600.00 | 19,620.00 | 2.8M |
| 2025-05-30 | 19,010.00 | 19,430.00 | 17,970.00 | 18,130.00 | 1.7M |
| 2025-05-29 | 19,180.00 | 20,150.00 | 18,335.00 | 18,660.00 | 2.7M |
| 2025-05-28 | 16,960.00 | 20,650.00 | 16,350.00 | 19,110.00 | 9.9M |
| 2025-05-27 | 17,810.00 | 19,560.00 | 16,350.00 | 16,930.00 | 2.1M |
| 2025-05-26 | 18,100.00 | 18,290.00 | 17,400.00 | 17,680.00 | 0.8M |
| 2025-05-23 | 18,980.00 | 20,050.00 | 17,790.00 | 18,100.00 | 1.3M |
| 2025-05-22 | 19,050.00 | 19,540.00 | 18,310.00 | 18,620.00 | 1.0M |
| 2025-05-21 | 19,620.00 | 21,150.00 | 19,100.00 | 19,580.00 | 1.4M |
| 2025-05-20 | 20,400.00 | 22,200.00 | 18,660.00 | 20,100.00 | 3.8M |
| 2025-05-19 | 25,900.00 | 26,000.00 | 20,000.00 | 20,450.00 | 3.4M |
| 2025-05-16 | 24,550.00 | 26,400.00 | 24,300.00 | 25,900.00 | 1.8M |
| 2025-05-15 | 23,850.00 | 28,300.00 | 22,550.00 | 25,600.00 | 7.8M |
| 2025-05-14 | 25,800.00 | 26,000.00 | 22,400.00 | 24,100.00 | 3.4M |
| 2025-05-13 | 28,500.00 | 28,500.00 | 26,650.00 | 26,650.00 | 2.0M |
| 2025-05-12 | 28,250.00 | 30,700.00 | 27,000.00 | 28,500.00 | 6.6M |
| 2025-05-09 | 26,300.00 | 29,700.00 | 24,500.00 | 26,350.00 | 6.7M |
| 2025-05-08 | 25,200.00 | 30,800.00 | 22,800.00 | 26,900.00 | 15.0M |
| 2025-05-07 | 19,020.00 | 24,350.00 | 17,400.00 | 24,350.00 | 8.0M |
| 2025-05-02 | 17,590.00 | 19,500.00 | 17,210.00 | 18,740.00 | 2.2M |
| 2025-04-30 | 19,810.00 | 20,650.00 | 19,090.00 | 19,830.00 | 3.0M |
| 2025-04-29 | 19,820.00 | 21,550.00 | 18,500.00 | 19,820.00 | 4.3M |
| 2025-04-28 | 22,850.00 | 22,850.00 | 19,910.00 | 20,200.00 | 3.3M |
| 2025-04-25 | 20,300.00 | 22,150.00 | 19,300.00 | 21,500.00 | 7.2M |
| 2025-04-24 | 20,800.00 | 23,850.00 | 18,540.00 | 20,250.00 | 19.5M |
| 2025-04-23 | 31,700.00 | 33,100.00 | 20,250.00 | 20,250.00 | 16.6M |
| 2025-04-22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3M |
| 2025-04-18 | 19,870.00 | 22,250.00 | 19,870.00 | 22,250.00 | 3.3M |
| 2025-04-17 | 12,950.00 | 17,130.00 | 12,420.00 | 17,130.00 | 12.0M |
| 2025-04-16 | 11,060.00 | 13,180.00 | 10,400.00 | 13,180.00 | 13.7M |
| 2025-04-15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.9M |
| 2025-04-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3M |
| 2025-04-11 | 5,710.00 | 6,210.00 | 5,570.00 | 6,000.00 | 1.0M |
| 2025-04-10 | 5,490.00 | 5,660.00 | 5,420.00 | 5,550.00 | 0.2M |
| 2025-04-09 | 5,400.00 | 5,930.00 | 5,240.00 | 5,290.00 | 0.5M |
| 2025-04-08 | 5,790.00 | 5,880.00 | 5,340.00 | 5,440.00 | 0.4M |
| 2025-04-07 | 5,650.00 | 5,880.00 | 5,380.00 | 5,690.00 | 0.4M |
| 2025-04-04 | 5,550.00 | 5,780.00 | 5,500.00 | 5,690.00 | 0.2M |
| 2025-04-03 | 5,700.00 | 5,920.00 | 5,620.00 | 5,730.00 | 0.1M |
| 2025-04-02 | 6,040.00 | 6,150.00 | 5,800.00 | 5,900.00 | 0.2M |
| 2025-04-01 | 5,760.00 | 6,030.00 | 5,690.00 | 5,870.00 | 0.2M |
| 2025-03-31 | 6,080.00 | 6,090.00 | 5,740.00 | 5,750.00 | 0.2M |
| 2025-03-28 | 6,290.00 | 6,350.00 | 6,060.00 | 6,110.00 | 0.2M |
| 2025-03-27 | 6,520.00 | 6,800.00 | 6,320.00 | 6,350.00 | 0.3M |
| 2025-03-26 | 6,700.00 | 6,750.00 | 6,400.00 | 6,510.00 | 0.3M |
| 2025-03-25 | 6,650.00 | 6,900.00 | 6,440.00 | 6,700.00 | 0.6M |
| 2025-03-24 | 7,750.00 | 8,180.00 | 6,650.00 | 6,650.00 | 1.9M |
| 2025-03-21 | 8,280.00 | 8,380.00 | 7,500.00 | 7,750.00 | 1.2M |
| 2025-03-20 | 7,300.00 | 8,810.00 | 7,270.00 | 8,300.00 | 10.6M |
| 2025-03-19 | 7,280.00 | 7,280.00 | 6,750.00 | 6,880.00 | 0.3M |
| 2025-03-18 | 7,100.00 | 7,300.00 | 6,950.00 | 7,100.00 | 0.2M |
| 2025-03-17 | 7,290.00 | 7,450.00 | 6,960.00 | 7,150.00 | 0.3M |
| 2025-03-14 | 7,000.00 | 7,670.00 | 6,910.00 | 7,200.00 | 1.7M |
| 2025-03-13 | 7,450.00 | 7,480.00 | 6,830.00 | 7,000.00 | 0.8M |
| 2025-03-12 | 7,680.00 | 7,910.00 | 7,310.00 | 7,450.00 | 0.7M |
| 2025-03-11 | 7,440.00 | 8,040.00 | 7,400.00 | 7,790.00 | 0.9M |
| 2025-03-10 | 8,110.00 | 8,310.00 | 7,450.00 | 7,700.00 | 0.8M |
| 2025-03-07 | 8,940.00 | 9,070.00 | 8,030.00 | 8,030.00 | 1.3M |
| 2025-03-06 | 9,020.00 | 9,130.00 | 8,900.00 | 9,130.00 | 0.5M |
| 2025-03-05 | 9,150.00 | 9,170.00 | 8,840.00 | 9,020.00 | 0.4M |
| 2025-03-04 | 9,600.00 | 9,600.00 | 8,800.00 | 8,800.00 | 0.9M |
| 2025-02-28 | 7,350.00 | 9,410.00 | 7,330.00 | 9,410.00 | 10.9M |
| 2025-02-27 | 6,540.00 | 8,100.00 | 6,250.00 | 7,240.00 | 4.8M |
| 2025-02-26 | 6,400.00 | 6,880.00 | 6,390.00 | 6,510.00 | 0.2M |
| 2025-02-25 | 6,630.00 | 6,730.00 | 6,370.00 | 6,450.00 | 0.2M |
| 2025-02-24 | 6,970.00 | 7,160.00 | 6,740.00 | 6,750.00 | 0.3M |
| 2025-02-21 | 7,090.00 | 7,170.00 | 6,760.00 | 7,090.00 | 0.3M |
| 2025-02-20 | 7,570.00 | 7,710.00 | 7,090.00 | 7,160.00 | 0.4M |
| 2025-02-19 | 7,610.00 | 7,900.00 | 7,240.00 | 7,740.00 | 1.0M |
| 2025-02-18 | 7,640.00 | 8,150.00 | 7,640.00 | 7,770.00 | 1.3M |
| 2025-02-17 | 7,030.00 | 8,700.00 | 6,960.00 | 7,770.00 | 6.3M |
| 2025-02-14 | 6,080.00 | 7,600.00 | 5,690.00 | 6,930.00 | 5.7M |
| 2025-02-13 | 7,400.00 | 7,500.00 | 5,840.00 | 5,960.00 | 2.2M |
| 2025-02-12 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.3M |
| 2025-02-11 | 5,000.00 | 5,110.00 | 4,865.00 | 4,885.00 | 0.1M |
| 2025-02-10 | 4,990.00 | 5,050.00 | 4,945.00 | 4,995.00 | 0.0M |
| 2025-02-07 | 5,040.00 | 5,100.00 | 4,960.00 | 5,030.00 | 0.0M |
| 2025-02-06 | 5,210.00 | 5,250.00 | 5,020.00 | 5,040.00 | 0.0M |
| 2025-02-05 | 5,100.00 | 5,190.00 | 5,060.00 | 5,160.00 | 0.0M |
| 2025-02-04 | 5,100.00 | 5,140.00 | 4,975.00 | 5,020.00 | 0.0M |
| 2025-02-03 | 4,720.00 | 5,100.00 | 4,655.00 | 5,100.00 | 0.0M |
| 2025-01-31 | 4,800.00 | 5,050.00 | 4,750.00 | 4,750.00 | 0.1M |
| 2025-01-24 | 4,845.00 | 4,985.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2025-01-23 | 5,100.00 | 5,100.00 | 4,710.00 | 4,845.00 | 0.1M |
| 2025-01-22 | 5,150.00 | 5,190.00 | 5,050.00 | 5,090.00 | 0.0M |
| 2025-01-21 | 5,230.00 | 5,350.00 | 5,060.00 | 5,100.00 | 0.0M |
| 2025-01-20 | 5,010.00 | 5,470.00 | 4,990.00 | 5,290.00 | 0.1M |
| 2025-01-17 | 5,200.00 | 5,200.00 | 5,020.00 | 5,060.00 | 0.0M |
| 2025-01-16 | 5,220.00 | 5,220.00 | 5,090.00 | 5,160.00 | 0.0M |
| 2025-01-15 | 5,240.00 | 5,240.00 | 5,060.00 | 5,160.00 | 0.0M |
| 2025-01-14 | 5,080.00 | 5,190.00 | 4,935.00 | 5,150.00 | 0.0M |
| 2025-01-13 | 5,140.00 | 5,290.00 | 5,060.00 | 5,080.00 | 0.0M |
| 2025-01-10 | 5,350.00 | 5,490.00 | 5,230.00 | 5,280.00 | 0.0M |
| 2025-01-09 | 5,480.00 | 5,480.00 | 5,210.00 | 5,350.00 | 0.0M |
| 2025-01-08 | 5,400.00 | 5,470.00 | 5,320.00 | 5,370.00 | 0.0M |
| 2025-01-07 | 5,450.00 | 5,520.00 | 5,320.00 | 5,490.00 | 0.0M |
| 2025-01-06 | 5,220.00 | 5,520.00 | 5,220.00 | 5,400.00 | 0.1M |
| 2025-01-03 | 5,300.00 | 5,320.00 | 5,180.00 | 5,260.00 | 0.0M |
| 2025-01-02 | 5,030.00 | 5,210.00 | 4,995.00 | 5,210.00 | 0.0M |