Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.85 11.90 241.7K
09:35 11.88 11.92 11.88 11.90 124.6K
09:40 11.90 11.90 11.87 11.88 106.7K
09:45 11.88 11.91 11.87 11.90 94.2K
09:50 11.90 12.85 11.88 12.81 3,339.3K
09:55 12.79 12.79 12.41 12.42 3,311.3K
10:00 12.40 12.41 12.35 12.38 1,192.5K
10:05 12.38 12.39 12.36 12.38 368.2K
10:10 12.38 12.40 12.37 12.38 361.6K
10:15 12.38 12.39 12.37 12.39 216.3K
10:20 12.39 12.39 12.37 12.39 201.8K
10:25 12.38 12.40 12.31 12.36 428.0K
10:30 12.36 12.38 12.36 12.36 157.3K
10:35 12.37 12.37 12.33 12.33 158.4K
10:40 12.33 12.37 12.32 12.36 224.1K
10:45 12.36 12.36 12.34 12.34 105.4K
10:50 12.34 12.36 12.34 12.36 150.8K
10:55 12.36 12.37 12.32 12.35 158.0K
11:00 12.35 12.41 12.34 12.38 413.4K
11:05 12.37 12.40 12.37 12.39 108.5K
11:10 12.39 12.39 12.36 12.36 108.9K
11:15 12.36 12.39 12.36 12.37 152.9K
11:20 12.37 12.38 12.36 12.37 61.4K
11:25 12.37 12.39 12.37 12.38 61.1K
13:00 12.38 12.39 12.36 12.36 245.7K
13:05 12.37 12.37 12.36 12.37 119.9K
13:10 12.36 12.37 12.35 12.36 59.4K
13:15 12.35 12.35 12.34 12.35 120.9K
13:20 12.34 12.35 12.34 12.35 77.0K
13:25 12.35 12.35 12.34 12.34 159.2K
13:30 12.35 12.38 12.34 12.37 184.6K
13:35 12.37 12.38 12.36 12.37 99.2K
13:40 12.37 12.38 12.36 12.36 123.9K
13:45 12.37 12.37 12.35 12.36 89.2K
13:50 12.36 12.37 12.34 12.34 143.3K
13:55 12.34 12.35 12.33 12.33 83.3K
14:00 12.33 12.35 12.33 12.35 82.8K
14:05 12.35 12.37 12.34 12.36 127.6K
14:10 12.37 12.37 12.35 12.36 109.7K
14:15 12.36 12.37 12.34 12.34 117.9K
14:20 12.34 12.38 12.34 12.38 259.0K
14:25 12.38 12.39 12.37 12.38 224.1K
14:30 12.38 12.39 12.37 12.38 212.5K
14:35 12.38 12.39 12.37 12.37 225.4K
14:40 12.37 12.39 12.36 12.36 334.5K
14:45 12.37 12.38 12.36 12.37 307.6K
14:50 12.37 12.43 12.37 12.42 778.4K
14:55 12.43 12.44 12.42 12.42 904.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available