Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.21 11.15 11.15 148.6K
09:35 11.15 11.19 11.14 11.18 158.4K
09:40 11.19 11.21 11.17 11.18 146.2K
09:45 11.28 11.78 11.28 11.45 2,938.8K
09:50 11.44 11.46 11.40 11.41 554.6K
09:55 11.40 11.40 11.37 11.37 268.6K
10:00 11.38 11.40 11.35 11.36 251.4K
10:05 11.36 11.37 11.34 11.36 136.2K
10:10 11.36 11.36 11.34 11.34 173.3K
10:15 11.34 11.35 11.32 11.33 117.2K
10:20 11.32 11.33 11.31 11.32 93.8K
10:25 11.32 11.34 11.31 11.34 115.8K
10:30 11.35 11.35 11.33 11.33 72.9K
10:35 11.33 11.34 11.31 11.31 173.7K
10:40 11.31 11.31 11.29 11.29 154.8K
10:45 11.28 11.29 11.26 11.26 68.9K
10:50 11.27 11.27 11.24 11.26 98.6K
10:55 11.26 11.28 11.26 11.28 59.1K
11:00 11.27 11.28 11.25 11.27 58.3K
11:05 11.28 11.30 11.27 11.28 70.5K
11:10 11.29 11.29 11.28 11.28 20.2K
11:15 11.28 11.29 11.27 11.29 36.7K
11:20 11.29 11.30 11.28 11.29 43.8K
11:25 11.30 11.31 11.29 11.30 28.6K
13:00 11.29 11.30 11.28 11.28 70.1K
13:05 11.27 11.27 11.25 11.27 108.9K
13:10 11.27 11.27 11.25 11.26 89.1K
13:15 11.26 11.26 11.24 11.26 89.9K
13:20 11.25 11.27 11.25 11.26 24.3K
13:25 11.26 11.27 11.26 11.27 11.4K
13:30 11.28 11.29 11.26 11.29 77.3K
13:35 11.29 11.29 11.27 11.28 49.2K
13:40 11.27 11.28 11.25 11.26 53.4K
13:45 11.26 11.29 11.26 11.28 51.9K
13:50 11.28 11.29 11.27 11.28 36.5K
13:55 11.28 11.28 11.26 11.26 54.1K
14:00 11.27 11.28 11.27 11.27 51.7K
14:05 11.28 11.28 11.27 11.27 11.3K
14:10 11.27 11.28 11.27 11.27 12.9K
14:15 11.27 11.29 11.27 11.29 47.3K
14:20 11.29 11.33 11.29 11.32 156.7K
14:25 11.31 11.31 11.28 11.28 50.9K
14:30 11.29 11.30 11.28 11.28 41.9K
14:35 11.29 11.30 11.28 11.28 50.4K
14:40 11.28 11.30 11.28 11.29 60.0K
14:45 11.30 11.30 11.28 11.28 139.7K
14:50 11.28 11.30 11.28 11.28 253.0K
14:55 11.29 11.30 11.28 11.28 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available