Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.54 12.84 13.03 19,953.0K
09:35 13.05 13.15 12.98 13.00 3,345.2K
09:40 12.99 13.00 12.63 12.70 3,304.3K
09:45 12.73 12.80 12.69 12.77 1,745.1K
09:50 12.77 12.82 12.61 12.82 2,499.6K
09:55 12.82 13.50 12.75 13.42 7,395.2K
10:00 13.50 13.87 13.40 13.87 8,921.6K
10:05 13.87 13.87 13.87 13.87 899.7K
10:10 13.87 13.87 13.87 13.87 560.0K
10:15 13.87 13.87 13.87 13.87 306.6K
10:20 13.87 13.87 13.87 13.87 381.1K
10:25 13.87 13.87 13.87 13.87 3,326.6K
10:30 13.87 13.87 13.87 13.87 497.6K
10:35 13.87 13.87 13.87 13.87 398.8K
10:40 13.87 13.87 13.87 13.87 233.9K
10:45 13.87 13.87 13.60 13.72 5,838.7K
10:50 13.70 13.71 13.58 13.65 1,851.6K
10:55 13.66 13.87 13.62 13.72 1,911.9K
11:00 13.73 13.84 13.66 13.67 992.4K
11:05 13.66 13.73 13.60 13.70 677.4K
11:10 13.69 13.70 13.46 13.48 964.0K
11:15 13.47 13.70 13.45 13.67 1,163.7K
11:20 13.66 13.69 13.63 13.66 402.4K
11:25 13.68 13.84 13.66 13.76 756.8K
13:00 13.76 13.76 13.58 13.70 666.0K
13:05 13.70 13.70 13.60 13.60 374.6K
13:10 13.60 13.60 13.55 13.55 321.6K
13:15 13.55 13.55 13.48 13.49 525.1K
13:20 13.49 13.53 13.48 13.53 358.6K
13:25 13.53 13.60 13.52 13.58 263.1K
13:30 13.58 13.59 13.51 13.53 260.7K
13:35 13.53 13.56 13.52 13.55 154.0K
13:40 13.55 13.55 13.48 13.48 286.4K
13:45 13.48 13.49 13.45 13.46 293.2K
13:50 13.45 13.45 13.26 13.27 782.8K
13:55 13.27 13.36 13.26 13.34 504.7K
14:00 13.35 13.35 13.22 13.22 430.9K
14:05 13.22 13.26 13.08 13.25 634.6K
14:10 13.25 13.25 13.13 13.20 375.7K
14:15 13.20 13.27 13.19 13.19 524.7K
14:20 13.19 13.27 13.18 13.25 276.1K
14:25 13.24 13.59 13.24 13.59 941.5K
14:30 13.54 13.54 13.30 13.41 491.9K
14:35 13.40 13.45 13.36 13.37 303.9K
14:40 13.37 13.37 13.18 13.21 475.1K
14:45 13.20 13.26 13.20 13.23 431.8K
14:50 13.22 13.22 13.08 13.08 815.8K
14:55 13.09 13.10 13.07 13.07 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available