Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.63 12.35 12.52 5,948.7K
09:35 12.52 12.78 12.49 12.73 4,010.8K
09:40 12.72 12.73 12.58 12.64 2,312.5K
09:45 12.64 12.74 12.57 12.66 1,844.5K
09:50 12.66 12.70 12.63 12.69 806.3K
09:55 12.69 12.70 12.62 12.62 770.7K
10:00 12.62 12.69 12.57 12.58 1,031.5K
10:05 12.58 12.59 12.54 12.54 935.9K
10:10 12.54 12.65 12.54 12.62 667.8K
10:15 12.62 12.67 12.61 12.66 552.8K
10:20 12.67 12.68 12.64 12.65 744.2K
10:25 12.65 12.67 12.63 12.64 419.6K
10:30 12.65 12.69 12.63 12.65 598.9K
10:35 12.66 12.67 12.62 12.64 388.3K
10:40 12.64 12.69 12.64 12.68 354.5K
10:45 12.67 12.68 12.65 12.66 296.4K
10:50 12.66 12.71 12.66 12.70 512.5K
10:55 12.70 12.73 12.69 12.70 461.3K
11:00 12.69 12.70 12.64 12.65 340.8K
11:05 12.66 12.69 12.64 12.66 327.8K
11:10 12.66 12.70 12.65 12.70 298.7K
11:15 12.70 12.70 12.66 12.67 232.6K
11:20 12.68 12.70 12.67 12.69 219.2K
11:25 12.70 12.70 12.66 12.69 262.1K
13:00 12.68 12.71 12.66 12.67 497.4K
13:05 12.66 12.68 12.66 12.67 259.1K
13:10 12.68 12.72 12.68 12.70 386.6K
13:15 12.70 12.71 12.68 12.70 206.6K
13:20 12.70 12.72 12.69 12.72 255.1K
13:25 12.73 12.73 12.69 12.70 330.7K
13:30 12.70 12.72 12.68 12.71 319.9K
13:35 12.71 12.71 12.68 12.70 226.8K
13:40 12.69 12.70 12.67 12.70 430.4K
13:45 12.69 12.70 12.66 12.69 289.6K
13:50 12.69 12.70 12.67 12.70 365.9K
13:55 12.69 12.72 12.69 12.72 423.4K
14:00 12.71 12.73 12.70 12.72 291.2K
14:05 12.72 12.73 12.68 12.69 292.0K
14:10 12.70 12.74 12.69 12.71 419.7K
14:15 12.70 12.74 12.70 12.74 306.4K
14:20 12.72 12.74 12.71 12.72 415.8K
14:25 12.73 12.74 12.71 12.73 367.0K
14:30 12.74 12.76 12.72 12.74 752.9K
14:35 12.72 12.74 12.69 12.71 548.9K
14:40 12.70 12.73 12.70 12.70 568.9K
14:45 12.70 12.71 12.69 12.70 717.0K
14:50 12.70 12.73 12.70 12.72 939.8K
14:55 12.72 12.72 12.70 12.71 1,149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available