Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.28 12.32 2,172.2K
09:35 12.35 12.37 12.29 12.30 882.1K
09:40 12.30 12.31 12.26 12.27 1,072.0K
09:45 12.26 12.29 12.24 12.26 1,244.4K
09:50 12.25 12.32 12.25 12.27 596.2K
09:55 12.26 12.30 12.25 12.29 354.5K
10:00 12.29 12.33 12.27 12.28 330.6K
10:05 12.28 12.30 12.26 12.26 433.4K
10:10 12.26 12.28 12.23 12.24 493.6K
10:15 12.25 12.26 12.23 12.24 216.9K
10:20 12.25 12.27 12.23 12.23 356.8K
10:25 12.24 12.24 12.20 12.20 555.1K
10:30 12.20 12.22 12.18 12.18 633.9K
10:35 12.18 12.21 12.18 12.19 372.5K
10:40 12.19 12.20 12.16 12.16 351.7K
10:45 12.17 12.19 12.17 12.18 243.0K
10:50 12.17 12.22 12.17 12.22 292.4K
10:55 12.20 12.23 12.20 12.21 183.6K
11:00 12.21 12.22 12.18 12.21 180.8K
11:05 12.21 12.21 12.19 12.20 237.4K
11:10 12.20 12.21 12.18 12.19 164.4K
11:15 12.19 12.20 12.17 12.20 266.6K
11:20 12.19 12.21 12.17 12.20 214.6K
11:25 12.20 12.22 12.19 12.20 105.0K
13:00 12.20 12.22 12.19 12.19 196.9K
13:05 12.18 12.21 12.17 12.20 175.0K
13:10 12.20 12.20 12.18 12.20 85.9K
13:15 12.20 12.20 12.18 12.18 194.7K
13:20 12.17 12.18 12.15 12.16 262.3K
13:25 12.16 12.17 12.14 12.15 257.7K
13:30 12.15 12.17 12.12 12.13 329.3K
13:35 12.14 12.15 12.13 12.13 171.7K
13:40 12.13 12.15 12.13 12.14 137.6K
13:45 12.13 12.15 12.11 12.11 315.3K
13:50 12.11 12.12 12.10 12.12 352.6K
13:55 12.12 12.14 12.11 12.12 181.9K
14:00 12.11 12.15 12.11 12.14 136.8K
14:05 12.15 12.15 12.13 12.13 129.1K
14:10 12.14 12.14 12.12 12.13 114.3K
14:15 12.13 12.13 12.10 12.12 204.4K
14:20 12.11 12.14 12.10 12.13 129.5K
14:25 12.13 12.16 12.13 12.15 214.8K
14:30 12.15 12.18 12.14 12.16 216.9K
14:35 12.16 12.20 12.16 12.17 222.3K
14:40 12.17 12.18 12.15 12.17 330.5K
14:45 12.16 12.19 12.15 12.16 355.9K
14:50 12.16 12.17 12.14 12.16 641.1K
14:55 12.15 12.16 12.13 12.14 593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available