Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.67 12.61 12.62 537.1K
09:35 12.62 12.71 12.62 12.66 693.3K
09:40 12.65 12.68 12.63 12.67 277.7K
09:45 12.67 12.68 12.63 12.64 207.7K
09:50 12.64 12.64 12.55 12.55 905.4K
09:55 12.55 12.55 12.50 12.51 963.2K
10:00 12.51 12.55 12.51 12.51 350.6K
10:05 12.51 12.52 12.46 12.50 658.8K
10:10 12.49 12.49 12.41 12.42 1,048.8K
10:15 12.42 12.45 12.40 12.43 449.0K
10:20 12.43 12.46 12.43 12.45 178.7K
10:25 12.45 12.45 12.43 12.44 137.4K
10:30 12.43 12.44 12.42 12.42 196.8K
10:35 12.43 12.47 12.42 12.46 156.5K
10:40 12.47 12.47 12.43 12.44 105.3K
10:45 12.44 12.45 12.42 12.44 145.7K
10:50 12.44 12.45 12.43 12.44 52.9K
10:55 12.45 12.46 12.44 12.45 87.8K
11:00 12.45 12.46 12.41 12.43 180.6K
11:05 12.42 12.45 12.42 12.43 46.4K
11:10 12.43 12.43 12.39 12.39 254.4K
11:15 12.39 12.42 12.39 12.40 127.6K
11:20 12.40 12.41 12.38 12.40 121.7K
11:25 12.40 12.42 12.40 12.41 75.1K
13:00 12.42 12.45 12.41 12.45 132.2K
13:05 12.45 12.45 12.43 12.44 36.7K
13:10 12.44 12.44 12.42 12.44 59.5K
13:15 12.45 12.48 12.44 12.45 90.6K
13:20 12.45 12.46 12.44 12.46 58.1K
13:25 12.46 12.46 12.44 12.44 37.0K
13:30 12.45 12.47 12.45 12.46 86.0K
13:35 12.46 12.49 12.46 12.49 132.1K
13:40 12.47 12.48 12.46 12.46 37.0K
13:45 12.46 12.47 12.45 12.46 31.2K
13:50 12.46 12.47 12.45 12.45 52.6K
13:55 12.45 12.46 12.44 12.44 71.9K
14:00 12.45 12.48 12.45 12.47 86.2K
14:05 12.47 12.49 12.46 12.48 101.2K
14:10 12.49 12.49 12.46 12.47 75.8K
14:15 12.47 12.48 12.45 12.46 134.7K
14:20 12.47 12.47 12.45 12.45 81.8K
14:25 12.46 12.47 12.46 12.46 61.3K
14:30 12.47 12.50 12.47 12.50 129.0K
14:35 12.50 12.51 12.48 12.48 159.5K
14:40 12.48 12.49 12.47 12.48 139.0K
14:45 12.49 12.49 12.47 12.47 251.8K
14:50 12.48 12.49 12.47 12.49 342.3K
14:55 12.49 12.50 12.48 12.50 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available