Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.50 12.41 12.42 494.4K
09:35 12.42 12.45 12.40 12.44 348.9K
09:40 12.44 12.46 12.41 12.42 169.8K
09:45 12.42 12.43 12.37 12.39 270.9K
09:50 12.40 12.43 12.39 12.40 184.4K
09:55 12.40 12.44 12.40 12.43 116.3K
10:00 12.43 12.44 12.42 12.44 74.7K
10:05 12.44 12.48 12.43 12.44 228.5K
10:10 12.43 12.45 12.43 12.45 67.1K
10:15 12.45 12.46 12.43 12.43 48.7K
10:20 12.43 12.44 12.42 12.43 119.4K
10:25 12.43 12.44 12.43 12.43 70.3K
10:30 12.43 12.44 12.42 12.42 29.4K
10:35 12.42 12.44 12.42 12.43 57.1K
10:40 12.44 12.45 12.43 12.45 107.1K
10:45 12.45 12.45 12.42 12.42 49.9K
10:50 12.42 12.43 12.41 12.42 39.3K
10:55 12.42 12.43 12.37 12.39 293.5K
11:00 12.39 12.43 12.39 12.43 104.0K
11:05 12.40 12.43 12.39 12.41 40.4K
11:10 12.40 12.41 12.40 12.41 88.7K
11:15 12.40 12.42 12.40 12.42 33.9K
11:20 12.42 12.44 12.42 12.42 26.8K
11:25 12.43 12.43 12.41 12.41 13.3K
13:00 12.42 12.42 12.38 12.39 67.2K
13:05 12.39 12.41 12.39 12.41 37.3K
13:10 12.41 12.43 12.40 12.40 33.2K
13:15 12.40 12.41 12.38 12.38 159.7K
13:20 12.39 12.40 12.38 12.40 114.9K
13:25 12.40 12.40 12.39 12.39 50.0K
13:30 12.40 12.40 12.39 12.39 54.1K
13:35 12.39 12.41 12.39 12.40 84.4K
13:40 12.40 12.41 12.39 12.39 57.2K
13:45 12.39 12.40 12.38 12.39 35.7K
13:50 12.39 12.40 12.39 12.39 17.1K
13:55 12.40 12.40 12.39 12.39 65.1K
14:00 12.40 12.41 12.39 12.40 71.6K
14:05 12.39 12.41 12.39 12.41 64.3K
14:10 12.41 12.41 12.39 12.39 46.2K
14:15 12.40 12.41 12.39 12.40 52.1K
14:20 12.40 12.41 12.38 12.39 158.2K
14:25 12.38 12.39 12.38 12.39 199.5K
14:30 12.39 12.40 12.39 12.40 126.2K
14:35 12.40 12.40 12.39 12.40 148.7K
14:40 12.40 12.41 12.39 12.41 134.8K
14:45 12.40 12.41 12.39 12.39 218.3K
14:50 12.40 12.40 12.38 12.38 180.6K
14:55 12.38 12.39 12.37 12.38 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available