Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.42 12.37 12.40 290.0K
09:35 12.40 12.44 12.38 12.44 201.9K
09:40 12.42 12.44 12.40 12.42 148.4K
09:45 12.41 12.43 12.39 12.41 116.9K
09:50 12.40 12.43 12.40 12.42 79.1K
09:55 12.43 12.43 12.41 12.43 90.1K
10:00 12.42 12.42 12.40 12.41 121.1K
10:05 12.41 12.42 12.40 12.42 113.6K
10:10 12.41 12.42 12.40 12.41 42.5K
10:15 12.41 12.42 12.41 12.41 81.0K
10:20 12.42 12.42 12.39 12.39 177.4K
10:25 12.39 12.40 12.39 12.39 41.5K
10:30 12.39 12.40 12.39 12.40 28.6K
10:35 12.39 12.42 12.39 12.41 105.9K
10:40 12.41 12.42 12.41 12.42 37.8K
10:45 12.42 12.42 12.41 12.41 24.5K
10:50 12.41 12.44 12.41 12.44 91.0K
10:55 12.44 12.45 12.42 12.43 86.2K
11:00 12.43 12.44 12.42 12.43 77.8K
11:05 12.42 12.43 12.42 12.43 43.6K
11:10 12.43 12.44 12.42 12.43 72.1K
11:15 12.43 12.45 12.43 12.44 84.7K
11:20 12.45 12.45 12.42 12.42 70.3K
11:25 12.41 12.42 12.40 12.41 37.0K
13:00 12.41 12.42 12.39 12.42 232.9K
13:05 12.42 12.42 12.41 12.41 21.8K
13:10 12.42 12.42 12.40 12.41 68.1K
13:15 12.42 12.43 12.42 12.43 51.1K
13:20 12.43 12.43 12.42 12.42 61.9K
13:25 12.43 12.43 12.42 12.42 82.6K
13:30 12.43 12.43 12.42 12.42 65.2K
13:35 12.42 12.43 12.42 12.43 41.2K
13:40 12.43 12.43 12.41 12.41 40.7K
13:45 12.41 12.42 12.39 12.41 77.7K
13:50 12.41 12.42 12.40 12.42 46.4K
13:55 12.43 12.43 12.42 12.42 24.2K
14:00 12.43 12.45 12.43 12.43 122.1K
14:05 12.43 12.45 12.43 12.43 53.5K
14:10 12.43 12.44 12.42 12.44 35.2K
14:15 12.43 12.45 12.43 12.44 74.1K
14:20 12.44 12.44 12.42 12.42 46.6K
14:25 12.43 12.44 12.41 12.44 109.5K
14:30 12.44 12.44 12.43 12.44 50.6K
14:35 12.44 12.45 12.43 12.45 144.8K
14:40 12.45 12.45 12.44 12.45 103.7K
14:45 12.44 12.45 12.43 12.44 174.9K
14:50 12.44 12.45 12.44 12.44 170.6K
14:55 12.44 12.45 12.44 12.45 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available