Both Engineering Tech

601133
🏛️ china →
13.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.44 13.25 13.34 1,010.1K
09:35 13.34 13.34 13.28 13.30 330.3K
09:40 13.29 13.35 13.29 13.33 142.5K
09:45 13.31 13.32 13.26 13.28 307.1K
09:50 13.28 13.28 13.24 13.28 236.1K
09:55 13.26 13.32 13.26 13.32 112.2K
10:00 13.29 13.31 13.28 13.30 50.7K
10:05 13.29 13.32 13.29 13.31 126.3K
10:10 13.30 13.30 13.27 13.30 164.5K
10:15 13.30 13.31 13.29 13.30 118.2K
10:20 13.31 13.31 13.29 13.29 106.1K
10:25 13.29 13.31 13.27 13.31 299.4K
10:30 13.32 13.32 13.25 13.27 250.7K
10:35 13.27 13.27 13.25 13.27 111.1K
10:40 13.27 13.30 13.26 13.30 86.2K
10:45 13.30 13.30 13.27 13.28 57.4K
10:50 13.28 13.30 13.27 13.29 56.1K
10:55 13.30 13.30 13.26 13.27 75.4K
11:00 13.28 13.28 13.24 13.25 251.8K
11:05 13.25 13.26 13.24 13.25 62.9K
11:10 13.25 13.33 13.24 13.28 361.1K
11:15 13.29 13.33 13.29 13.31 75.9K
11:20 13.31 13.32 13.31 13.31 30.6K
11:25 13.30 13.31 13.28 13.29 39.9K
13:00 13.30 13.33 13.28 13.32 105.0K
13:05 13.32 13.37 13.32 13.37 179.0K
13:10 13.38 13.45 13.36 13.37 670.3K
13:15 13.37 13.37 13.33 13.34 120.2K
13:20 13.34 13.34 13.32 13.32 158.0K
13:25 13.31 13.33 13.28 13.32 423.5K
13:30 13.30 13.35 13.29 13.30 139.0K
13:35 13.32 13.34 13.29 13.29 85.3K
13:40 13.29 13.32 13.29 13.30 154.2K
13:45 13.30 13.32 13.27 13.29 198.0K
13:50 13.30 13.32 13.30 13.30 60.9K
13:55 13.29 13.33 13.29 13.31 158.3K
14:00 13.31 13.31 13.26 13.26 341.7K
14:05 13.25 13.26 13.18 13.20 262.6K
14:10 13.22 13.22 13.14 13.18 350.0K
14:15 13.18 13.22 13.16 13.22 128.9K
14:20 13.21 13.21 13.16 13.16 168.2K
14:25 13.16 13.16 13.09 13.12 352.9K
14:30 13.11 13.14 13.08 13.10 218.2K
14:35 13.10 13.12 13.05 13.06 232.5K
14:40 13.06 13.09 13.04 13.08 248.5K
14:45 13.10 13.14 13.09 13.12 166.1K
14:50 13.12 13.18 13.11 13.16 313.0K
14:55 13.16 13.17 13.13 13.14 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available