Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.40 13.25 13.27 1,084.1K
09:35 13.28 13.36 13.28 13.34 820.5K
09:40 13.33 13.39 13.33 13.33 447.2K
09:45 13.34 13.36 13.22 13.32 690.0K
09:50 13.32 13.40 13.32 13.38 555.7K
09:55 13.38 13.38 13.34 13.34 238.2K
10:00 13.34 13.39 13.34 13.37 345.9K
10:05 13.37 13.37 13.34 13.34 162.2K
10:10 13.34 13.35 13.32 13.32 127.3K
10:15 13.31 13.34 13.30 13.30 347.5K
10:20 13.31 13.32 13.26 13.29 414.0K
10:25 13.29 13.30 13.26 13.26 342.3K
10:30 13.26 13.28 13.25 13.27 223.4K
10:35 13.27 13.28 13.25 13.28 157.6K
10:40 13.28 13.30 13.25 13.28 194.9K
10:45 13.27 13.30 13.22 13.29 437.7K
10:50 13.28 13.31 13.25 13.27 284.1K
10:55 13.27 13.29 13.25 13.26 68.3K
11:00 13.27 13.29 13.15 13.19 701.1K
11:05 13.22 13.24 13.15 13.20 521.5K
11:10 13.22 13.23 13.19 13.21 98.6K
11:15 13.21 13.22 13.18 13.19 85.2K
11:20 13.19 13.23 13.18 13.23 336.7K
11:25 13.18 13.25 13.18 13.21 115.7K
13:00 13.23 13.24 13.14 13.16 141.0K
13:05 13.16 13.18 13.14 13.14 120.4K
13:10 13.14 13.14 13.08 13.09 507.1K
13:15 13.09 13.11 13.08 13.11 230.9K
13:20 13.09 13.13 13.09 13.11 55.9K
13:25 13.11 13.12 13.10 13.10 72.6K
13:30 13.10 13.13 13.09 13.11 141.3K
13:35 13.11 13.15 13.11 13.15 134.6K
13:40 13.15 13.17 13.15 13.15 66.1K
13:45 13.15 13.15 13.09 13.09 401.0K
13:50 13.11 13.13 13.09 13.11 167.8K
13:55 13.11 13.16 13.11 13.16 70.8K
14:00 13.15 13.18 13.14 13.16 128.5K
14:05 13.15 13.17 13.15 13.15 47.1K
14:10 13.15 13.16 13.14 13.15 65.6K
14:15 13.15 13.16 13.13 13.14 55.9K
14:20 13.17 13.17 13.15 13.16 95.0K
14:25 13.16 13.17 13.15 13.16 67.9K
14:30 13.16 13.18 13.13 13.15 146.6K
14:35 13.16 13.16 13.13 13.13 85.2K
14:40 13.14 13.15 13.12 13.15 143.6K
14:45 13.13 13.15 13.12 13.12 287.5K
14:50 13.13 13.14 13.11 13.13 230.2K
14:55 13.12 13.14 13.11 13.13 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available