Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.08 13.00 13.00 525.4K
09:35 12.99 13.06 12.99 13.05 360.2K
09:40 13.05 13.14 13.04 13.12 307.3K
09:45 13.13 13.21 13.10 13.16 409.5K
09:50 13.15 13.19 13.10 13.10 237.8K
09:55 13.10 13.13 13.06 13.10 150.7K
10:00 13.10 13.16 13.07 13.14 136.4K
10:05 13.13 13.25 13.13 13.21 408.8K
10:10 13.20 13.23 13.19 13.22 157.5K
10:15 13.22 13.26 13.22 13.24 205.6K
10:20 13.23 13.24 13.22 13.24 104.4K
10:25 13.24 13.25 13.23 13.24 144.2K
10:30 13.24 13.25 13.22 13.23 121.6K
10:35 13.22 13.24 13.19 13.22 68.5K
10:40 13.23 13.25 13.20 13.24 162.5K
10:45 13.24 13.25 13.24 13.25 65.5K
10:50 13.25 13.25 13.22 13.23 59.0K
10:55 13.22 13.25 13.22 13.23 80.2K
11:00 13.23 13.42 13.23 13.42 665.8K
11:05 13.40 13.49 13.33 13.33 949.0K
11:10 13.34 13.42 13.32 13.38 361.1K
11:15 13.39 13.39 13.33 13.33 177.0K
11:20 13.33 13.34 13.30 13.31 132.2K
11:25 13.30 13.32 13.29 13.29 98.4K
13:00 13.30 13.36 13.29 13.34 248.9K
13:05 13.34 13.35 13.32 13.32 191.6K
13:10 13.32 13.33 13.30 13.32 55.8K
13:15 13.31 13.42 13.31 13.37 349.4K
13:20 13.42 13.42 13.38 13.39 206.5K
13:25 13.38 13.45 13.37 13.44 605.6K
13:30 13.45 13.47 13.40 13.44 490.5K
13:35 13.44 13.48 13.43 13.46 596.7K
13:40 13.45 13.47 13.41 13.43 203.2K
13:45 13.43 13.43 13.39 13.41 110.7K
13:50 13.41 13.43 13.36 13.38 184.4K
13:55 13.39 13.40 13.36 13.36 90.2K
14:00 13.36 13.44 13.36 13.42 332.6K
14:05 13.42 13.43 13.40 13.41 170.6K
14:10 13.41 13.43 13.40 13.40 170.1K
14:15 13.40 13.43 13.39 13.42 228.5K
14:20 13.42 13.42 13.39 13.39 117.9K
14:25 13.39 13.39 13.35 13.39 161.6K
14:30 13.39 13.40 13.36 13.36 167.6K
14:35 13.37 13.39 13.36 13.38 146.3K
14:40 13.37 13.39 13.36 13.39 192.0K
14:45 13.39 13.40 13.38 13.40 337.3K
14:50 13.39 13.40 13.37 13.39 405.6K
14:55 13.39 13.39 13.36 13.36 196.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available