Bound Beyond PCL

BEYOND

7.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
11:55	6.55	6.55	6.55	6.55	3.0K
14:25	6.70	6.70	6.70	6.70	0.1K
17:45	6.70	6.70	6.70	6.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.00

2017-10-27

Historical Low

3.62

2020-03-13

Volume Extremes

Volume Peak

51.1M

2015-02-12

Volume Low

0.0M

2025-01-02

Data Statistics

Rise Proportion

37.1%

Start: 2015-01-05

Fall Proportion

43.7%

Total2599Trading Days

Daily Change Extremes

Max Daily Gain

+17.69%

2016-09-08

Max Daily Loss

-16.55%

2017-09-26

Monthly Change Extremes

Max Monthly Gain

+52.71%

2020-05

Max Monthly Loss

-25.42%

2019-05