Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bound Beyond PCL
BEYOND
🏛️
thailand
→
7.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.00
2017-10-27
Historical Low
3.62
2020-03-13
Volume Extremes
Volume Peak
51.1M
2015-02-12
Volume Low
0.0M
2025-01-02
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-05
Fall Proportion
43.7%
Total2599Trading Days
Daily Change Extremes
Max Daily Gain
+17.69%
2016-09-08
Max Daily Loss
-16.55%
2017-09-26
Monthly Change Extremes
Max Monthly Gain
+52.71%
2020-05
Max Monthly Loss
-25.42%
2019-05
Related Stocks
TAC Consumer
TACCm
4.8200
Quality Houses Hotel Residence Unt
QHHRREITu
6.3000
S & J Intl
SNJ
29.2500
Inspire IVF PCL
IVFm
0.9800
Lalin Property
LALIN
5.0500
Polynet PCL
POLY
7.0000
Stonehenge Inter
STI
2.1800
Bualuang Office Leasehold REIT
B-WORKu
4.5400
Samart Aviation Solutions PCL F
SAV_f
17.1000
Alpha Divisions PCL
ALPHAXm
0.3700
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800