2,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,419.00 | 2,425.00 | 2,404.00 | 2,418.00 | 0.0M |
| 2024-12-27 | 2,410.00 | 2,419.00 | 2,381.00 | 2,384.00 | 0.0M |
| 2024-12-26 | 2,387.00 | 2,410.00 | 2,382.00 | 2,410.00 | 0.0M |
| 2024-12-25 | 2,375.00 | 2,388.00 | 2,375.00 | 2,386.00 | 0.0M |
| 2024-12-24 | 2,365.00 | 2,379.00 | 2,365.00 | 2,375.00 | 0.0M |
| 2024-12-23 | 2,362.00 | 2,375.00 | 2,361.00 | 2,363.00 | 0.0M |
| 2024-12-20 | 2,365.00 | 2,385.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2024-12-19 | 2,417.00 | 2,417.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2024-12-18 | 2,345.00 | 2,367.00 | 2,343.00 | 2,367.00 | 0.0M |
| 2024-12-17 | 2,334.00 | 2,342.00 | 2,333.00 | 2,341.00 | 0.0M |
| 2024-12-16 | 2,339.00 | 2,339.00 | 2,334.00 | 2,336.00 | 0.0M |
| 2024-12-13 | 2,345.00 | 2,346.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2024-12-12 | 2,344.00 | 2,345.00 | 2,332.00 | 2,345.00 | 0.0M |
| 2024-12-11 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2024-12-10 | 2,332.00 | 2,340.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-12-09 | 2,338.00 | 2,338.00 | 2,329.00 | 2,331.00 | 0.0M |
| 2024-12-06 | 2,343.00 | 2,343.00 | 2,321.00 | 2,329.00 | 0.0M |
| 2024-12-05 | 2,331.00 | 2,340.00 | 2,324.00 | 2,340.00 | 0.0M |
| 2024-12-04 | 2,330.00 | 2,334.00 | 2,324.00 | 2,331.00 | 0.0M |
| 2024-12-03 | 2,330.00 | 2,330.00 | 2,323.00 | 2,330.00 | 0.0M |
| 2024-12-02 | 2,345.00 | 2,345.00 | 2,325.00 | 2,327.00 | 0.0M |
| 2024-11-29 | 2,337.00 | 2,337.00 | 2,322.00 | 2,334.00 | 0.0M |
| 2024-11-28 | 2,325.00 | 2,325.00 | 2,319.00 | 2,325.00 | 0.0M |
| 2024-11-27 | 2,311.00 | 2,319.00 | 2,303.00 | 2,319.00 | 0.0M |
| 2024-11-26 | 2,315.00 | 2,315.00 | 2,305.00 | 2,307.00 | 0.0M |
| 2024-11-25 | 2,315.00 | 2,320.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2024-11-22 | 2,313.00 | 2,326.00 | 2,306.00 | 2,311.00 | 0.0M |
| 2024-11-21 | 2,321.00 | 2,334.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2024-11-20 | 2,315.00 | 2,326.00 | 2,315.00 | 2,317.00 | 0.0M |
| 2024-11-19 | 2,314.00 | 2,317.00 | 2,302.00 | 2,306.00 | 0.0M |
| 2024-11-18 | 2,319.00 | 2,319.00 | 2,305.00 | 2,314.00 | 0.0M |
| 2024-11-15 | 2,313.00 | 2,319.00 | 2,311.00 | 2,315.00 | 0.0M |
| 2024-11-14 | 2,327.00 | 2,327.00 | 2,315.00 | 2,321.00 | 0.0M |
| 2024-11-13 | 2,338.00 | 2,342.00 | 2,313.00 | 2,326.00 | 0.0M |
| 2024-11-12 | 2,327.00 | 2,330.00 | 2,324.00 | 2,327.00 | 0.0M |
| 2024-11-11 | 2,321.00 | 2,334.00 | 2,321.00 | 2,324.00 | 0.0M |
| 2024-11-08 | 2,325.00 | 2,342.00 | 2,316.00 | 2,320.00 | 0.0M |
| 2024-11-07 | 2,336.00 | 2,350.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2024-11-06 | 2,342.00 | 2,356.00 | 2,331.00 | 2,336.00 | 0.0M |
| 2024-11-05 | 2,344.00 | 2,358.00 | 2,331.00 | 2,342.00 | 0.0M |
| 2024-11-01 | 2,328.00 | 2,360.00 | 2,303.00 | 2,330.00 | 0.0M |
| 2024-10-31 | 2,450.00 | 2,489.00 | 2,320.00 | 2,329.00 | 0.1M |
| 2024-10-30 | 2,370.00 | 2,400.00 | 2,321.00 | 2,400.00 | 0.0M |
| 2024-10-29 | 2,365.00 | 2,368.00 | 2,333.00 | 2,368.00 | 0.0M |
| 2024-10-28 | 2,300.00 | 2,330.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-10-25 | 2,318.00 | 2,320.00 | 2,266.00 | 2,277.00 | 0.0M |
| 2024-10-24 | 2,300.00 | 2,319.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-10-23 | 2,300.00 | 2,324.00 | 2,300.00 | 2,323.00 | 0.0M |
| 2024-10-22 | 2,343.00 | 2,343.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2024-10-21 | 2,347.00 | 2,347.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2024-10-18 | 2,340.00 | 2,349.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-10-17 | 2,342.00 | 2,346.00 | 2,326.00 | 2,344.00 | 0.0M |
| 2024-10-16 | 2,350.00 | 2,350.00 | 2,329.00 | 2,342.00 | 0.0M |
| 2024-10-15 | 2,365.00 | 2,368.00 | 2,350.00 | 2,351.00 | 0.0M |
| 2024-10-11 | 2,363.00 | 2,365.00 | 2,358.00 | 2,365.00 | 0.0M |
| 2024-10-10 | 2,360.00 | 2,364.00 | 2,355.00 | 2,363.00 | 0.0M |
| 2024-10-09 | 2,367.00 | 2,367.00 | 2,355.00 | 2,358.00 | 0.0M |
| 2024-10-08 | 2,365.00 | 2,365.00 | 2,358.00 | 2,364.00 | 0.0M |
| 2024-10-07 | 2,370.00 | 2,370.00 | 2,359.00 | 2,365.00 | 0.0M |
| 2024-10-04 | 2,365.00 | 2,368.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2024-10-03 | 2,370.00 | 2,371.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2024-10-02 | 2,375.00 | 2,375.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2024-10-01 | 2,383.00 | 2,385.00 | 2,368.00 | 2,379.00 | 0.0M |
| 2024-09-30 | 2,384.00 | 2,390.00 | 2,361.00 | 2,383.00 | 0.0M |
| 2024-09-27 | 2,400.00 | 2,401.00 | 2,371.00 | 2,386.00 | 0.0M |
| 2024-09-26 | 2,398.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2024-09-25 | 2,396.00 | 2,410.00 | 2,386.00 | 2,390.00 | 0.0M |
| 2024-09-24 | 2,397.00 | 2,397.00 | 2,382.00 | 2,385.00 | 0.0M |
| 2024-09-20 | 2,396.00 | 2,400.00 | 2,381.00 | 2,386.00 | 0.0M |
| 2024-09-19 | 2,407.00 | 2,407.00 | 2,392.00 | 2,396.00 | 0.0M |
| 2024-09-18 | 2,395.00 | 2,400.00 | 2,392.00 | 2,398.00 | 0.0M |
| 2024-09-17 | 2,399.00 | 2,399.00 | 2,380.00 | 2,391.00 | 0.0M |
| 2024-09-13 | 2,398.00 | 2,398.00 | 2,375.00 | 2,379.00 | 0.0M |
| 2024-09-12 | 2,396.00 | 2,396.00 | 2,373.00 | 2,381.00 | 0.0M |
| 2024-09-11 | 2,385.00 | 2,385.00 | 2,365.00 | 2,370.00 | 0.0M |
| 2024-09-10 | 2,398.00 | 2,404.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-09-09 | 2,383.00 | 2,405.00 | 2,372.00 | 2,398.00 | 0.0M |
| 2024-09-06 | 2,404.00 | 2,404.00 | 2,351.00 | 2,368.00 | 0.0M |
| 2024-09-05 | 2,410.00 | 2,410.00 | 2,397.00 | 2,398.00 | 0.0M |
| 2024-09-04 | 2,401.00 | 2,409.00 | 2,399.00 | 2,409.00 | 0.0M |
| 2024-09-03 | 2,400.00 | 2,407.00 | 2,396.00 | 2,406.00 | 0.0M |
| 2024-09-02 | 2,409.00 | 2,409.00 | 2,394.00 | 2,405.00 | 0.0M |
| 2024-08-30 | 2,393.00 | 2,405.00 | 2,387.00 | 2,393.00 | 0.0M |
| 2024-08-29 | 2,393.00 | 2,401.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2024-08-28 | 2,395.00 | 2,401.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-08-27 | 2,388.00 | 2,400.00 | 2,388.00 | 2,395.00 | 0.0M |
| 2024-08-26 | 2,388.00 | 2,388.00 | 2,371.00 | 2,386.00 | 0.0M |
| 2024-08-23 | 2,381.00 | 2,396.00 | 2,363.00 | 2,388.00 | 0.0M |
| 2024-08-22 | 2,390.00 | 2,400.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2024-08-21 | 2,400.00 | 2,400.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2024-08-20 | 2,402.00 | 2,405.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2024-08-19 | 2,404.00 | 2,404.00 | 2,395.00 | 2,402.00 | 0.0M |
| 2024-08-16 | 2,411.00 | 2,411.00 | 2,395.00 | 2,404.00 | 0.0M |
| 2024-08-15 | 2,405.00 | 2,409.00 | 2,394.00 | 2,408.00 | 0.0M |
| 2024-08-14 | 2,439.00 | 2,439.00 | 2,384.00 | 2,405.00 | 0.0M |
| 2024-08-13 | 2,387.00 | 2,400.00 | 2,387.00 | 2,400.00 | 0.0M |
| 2024-08-09 | 2,390.00 | 2,392.00 | 2,372.00 | 2,387.00 | 0.0M |
| 2024-08-08 | 2,396.00 | 2,400.00 | 2,330.00 | 2,390.00 | 0.0M |
| 2024-08-07 | 2,364.00 | 2,400.00 | 2,342.00 | 2,374.00 | 0.0M |
| 2024-08-06 | 2,267.00 | 2,369.00 | 2,242.00 | 2,340.00 | 0.0M |
| 2024-08-05 | 2,288.00 | 2,298.00 | 2,201.00 | 2,242.00 | 0.0M |
| 2024-08-02 | 2,361.00 | 2,361.00 | 2,310.00 | 2,323.00 | 0.0M |
| 2024-08-01 | 2,434.00 | 2,456.00 | 2,376.00 | 2,395.00 | 0.0M |
| 2024-07-31 | 2,500.00 | 2,549.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2024-07-30 | 2,395.00 | 2,416.00 | 2,386.00 | 2,414.00 | 0.0M |
| 2024-07-29 | 2,395.00 | 2,400.00 | 2,383.00 | 2,395.00 | 0.0M |
| 2024-07-26 | 2,373.00 | 2,384.00 | 2,373.00 | 2,383.00 | 0.0M |
| 2024-07-25 | 2,372.00 | 2,384.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2024-07-24 | 2,389.00 | 2,390.00 | 2,372.00 | 2,387.00 | 0.0M |
| 2024-07-23 | 2,371.00 | 2,391.00 | 2,370.00 | 2,385.00 | 0.0M |
| 2024-07-22 | 2,387.00 | 2,388.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-07-19 | 2,367.00 | 2,377.00 | 2,367.00 | 2,376.00 | 0.0M |
| 2024-07-18 | 2,379.00 | 2,379.00 | 2,360.00 | 2,366.00 | 0.0M |
| 2024-07-17 | 2,383.00 | 2,383.00 | 2,375.00 | 2,379.00 | 0.0M |
| 2024-07-16 | 2,393.00 | 2,395.00 | 2,376.00 | 2,384.00 | 0.0M |
| 2024-07-12 | 2,390.00 | 2,391.00 | 2,380.00 | 2,387.00 | 0.0M |
| 2024-07-11 | 2,391.00 | 2,395.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2024-07-10 | 2,381.00 | 2,394.00 | 2,375.00 | 2,391.00 | 0.0M |
| 2024-07-09 | 2,408.00 | 2,409.00 | 2,360.00 | 2,381.00 | 0.0M |
| 2024-07-08 | 2,355.00 | 2,378.00 | 2,352.00 | 2,378.00 | 0.0M |
| 2024-07-05 | 2,350.00 | 2,350.00 | 2,343.00 | 2,350.00 | 0.0M |
| 2024-07-04 | 2,370.00 | 2,370.00 | 2,340.00 | 2,355.00 | 0.0M |
| 2024-07-03 | 2,365.00 | 2,368.00 | 2,359.00 | 2,360.00 | 0.0M |
| 2024-07-02 | 2,380.00 | 2,380.00 | 2,350.00 | 2,365.00 | 0.0M |
| 2024-07-01 | 2,390.00 | 2,390.00 | 2,365.00 | 2,367.00 | 0.0M |
| 2024-06-28 | 2,345.00 | 2,360.00 | 2,337.00 | 2,358.00 | 0.0M |
| 2024-06-27 | 2,335.00 | 2,348.00 | 2,330.00 | 2,336.00 | 0.0M |
| 2024-06-26 | 2,329.00 | 2,331.00 | 2,321.00 | 2,329.00 | 0.0M |
| 2024-06-25 | 2,328.00 | 2,329.00 | 2,322.00 | 2,325.00 | 0.0M |
| 2024-06-24 | 2,320.00 | 2,321.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2024-06-21 | 2,319.00 | 2,327.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2024-06-20 | 2,321.00 | 2,323.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-06-19 | 2,310.00 | 2,323.00 | 2,310.00 | 2,321.00 | 0.0M |
| 2024-06-18 | 2,336.00 | 2,336.00 | 2,305.00 | 2,308.00 | 0.0M |
| 2024-06-17 | 2,318.00 | 2,320.00 | 2,305.00 | 2,314.00 | 0.0M |
| 2024-06-14 | 2,301.00 | 2,314.00 | 2,301.00 | 2,305.00 | 0.0M |
| 2024-06-13 | 2,316.00 | 2,325.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2024-06-12 | 2,337.00 | 2,337.00 | 2,310.00 | 2,316.00 | 0.0M |
| 2024-06-11 | 2,340.00 | 2,340.00 | 2,327.00 | 2,329.00 | 0.0M |
| 2024-06-10 | 2,347.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-06-07 | 2,350.00 | 2,356.00 | 2,325.00 | 2,347.00 | 0.0M |
| 2024-06-06 | 2,338.00 | 2,348.00 | 2,335.00 | 2,336.00 | 0.0M |
| 2024-06-05 | 2,340.00 | 2,352.00 | 2,335.00 | 2,336.00 | 0.0M |
| 2024-06-04 | 2,340.00 | 2,350.00 | 2,331.00 | 2,340.00 | 0.0M |
| 2024-06-03 | 2,335.00 | 2,349.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-05-31 | 2,334.00 | 2,338.00 | 2,329.00 | 2,333.00 | 0.0M |
| 2024-05-30 | 2,323.00 | 2,335.00 | 2,322.00 | 2,328.00 | 0.0M |
| 2024-05-29 | 2,336.00 | 2,338.00 | 2,320.00 | 2,323.00 | 0.0M |
| 2024-05-28 | 2,330.00 | 2,333.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2024-05-27 | 2,336.00 | 2,336.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2024-05-24 | 2,338.00 | 2,339.00 | 2,327.00 | 2,330.00 | 0.0M |
| 2024-05-23 | 2,327.00 | 2,335.00 | 2,327.00 | 2,327.00 | 0.0M |
| 2024-05-22 | 2,335.00 | 2,335.00 | 2,327.00 | 2,327.00 | 0.0M |
| 2024-05-21 | 2,329.00 | 2,330.00 | 2,320.00 | 2,324.00 | 0.0M |
| 2024-05-20 | 2,310.00 | 2,339.00 | 2,310.00 | 2,323.00 | 0.0M |
| 2024-05-17 | 2,315.00 | 2,319.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-05-16 | 2,323.00 | 2,323.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2024-05-15 | 2,332.00 | 2,332.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-05-14 | 2,329.00 | 2,333.00 | 2,325.00 | 2,332.00 | 0.0M |
| 2024-05-13 | 2,326.00 | 2,341.00 | 2,320.00 | 2,322.00 | 0.0M |
| 2024-05-10 | 2,335.00 | 2,340.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2024-05-09 | 2,337.00 | 2,345.00 | 2,325.00 | 2,335.00 | 0.0M |
| 2024-05-08 | 2,351.00 | 2,361.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-05-07 | 2,360.00 | 2,370.00 | 2,330.00 | 2,348.00 | 0.0M |
| 2024-05-02 | 2,368.00 | 2,387.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2024-05-01 | 2,368.00 | 2,379.00 | 2,350.00 | 2,378.00 | 0.0M |
| 2024-04-30 | 2,384.00 | 2,386.00 | 2,350.00 | 2,368.00 | 0.0M |
| 2024-04-26 | 2,360.00 | 2,384.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2024-04-25 | 2,356.00 | 2,379.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2024-04-24 | 2,362.00 | 2,374.00 | 2,331.00 | 2,355.00 | 0.0M |
| 2024-04-23 | 2,380.00 | 2,390.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2024-04-22 | 2,394.00 | 2,394.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-04-19 | 2,367.00 | 2,394.00 | 2,362.00 | 2,393.00 | 0.0M |
| 2024-04-18 | 2,327.00 | 2,368.00 | 2,327.00 | 2,362.00 | 0.0M |
| 2024-04-17 | 2,350.00 | 2,365.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-04-16 | 2,368.00 | 2,368.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2024-04-15 | 2,368.00 | 2,410.00 | 2,320.00 | 2,368.00 | 0.0M |
| 2024-04-12 | 2,369.00 | 2,373.00 | 2,359.00 | 2,369.00 | 0.0M |
| 2024-04-11 | 2,409.00 | 2,409.00 | 2,360.00 | 2,369.00 | 0.0M |
| 2024-04-10 | 2,336.00 | 2,400.00 | 2,336.00 | 2,391.00 | 0.0M |
| 2024-04-09 | 2,321.00 | 2,337.00 | 2,321.00 | 2,336.00 | 0.0M |
| 2024-04-08 | 2,310.00 | 2,320.00 | 2,297.00 | 2,320.00 | 0.0M |
| 2024-04-05 | 2,351.00 | 2,351.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-04-04 | 2,357.00 | 2,357.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2024-04-03 | 2,330.00 | 2,349.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-04-02 | 2,374.00 | 2,374.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-04-01 | 2,391.00 | 2,400.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2024-03-29 | 2,458.00 | 2,458.00 | 2,378.00 | 2,391.00 | 0.0M |
| 2024-03-28 | 2,458.00 | 2,458.00 | 2,380.00 | 2,419.00 | 0.0M |
| 2024-03-27 | 2,438.00 | 2,460.00 | 2,438.00 | 2,458.00 | 0.0M |
| 2024-03-26 | 2,419.00 | 2,435.00 | 2,415.00 | 2,435.00 | 0.0M |
| 2024-03-25 | 2,388.00 | 2,413.00 | 2,388.00 | 2,413.00 | 0.0M |
| 2024-03-22 | 2,380.00 | 2,401.00 | 2,372.00 | 2,385.00 | 0.0M |
| 2024-03-21 | 2,373.00 | 2,377.00 | 2,363.00 | 2,372.00 | 0.0M |
| 2024-03-19 | 2,355.00 | 2,375.00 | 2,350.00 | 2,358.00 | 0.0M |
| 2024-03-18 | 2,366.00 | 2,366.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2024-03-15 | 2,360.00 | 2,375.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-03-14 | 2,375.00 | 2,379.00 | 2,356.00 | 2,358.00 | 0.0M |
| 2024-03-13 | 2,368.00 | 2,380.00 | 2,352.00 | 2,376.00 | 0.0M |
| 2024-03-12 | 2,355.00 | 2,370.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2024-03-11 | 2,345.00 | 2,369.00 | 2,345.00 | 2,355.00 | 0.0M |
| 2024-03-08 | 2,342.00 | 2,347.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2024-03-07 | 2,360.00 | 2,360.00 | 2,327.00 | 2,332.00 | 0.0M |
| 2024-03-06 | 2,327.00 | 2,395.00 | 2,327.00 | 2,331.00 | 0.0M |
| 2024-03-05 | 2,324.00 | 2,333.00 | 2,322.00 | 2,333.00 | 0.0M |
| 2024-03-04 | 2,340.00 | 2,340.00 | 2,320.00 | 2,324.00 | 0.0M |
| 2024-03-01 | 2,358.00 | 2,360.00 | 2,332.00 | 2,340.00 | 0.0M |
| 2024-02-29 | 2,363.00 | 2,363.00 | 2,340.00 | 2,352.00 | 0.0M |
| 2024-02-28 | 2,340.00 | 2,351.00 | 2,340.00 | 2,351.00 | 0.0M |
| 2024-02-27 | 2,330.00 | 2,360.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2024-02-26 | 2,375.00 | 2,378.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-02-22 | 2,375.00 | 2,380.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-02-21 | 2,340.00 | 2,370.00 | 2,326.00 | 2,369.00 | 0.0M |
| 2024-02-20 | 2,330.00 | 2,334.00 | 2,317.00 | 2,320.00 | 0.0M |
| 2024-02-19 | 2,325.00 | 2,334.00 | 2,311.00 | 2,316.00 | 0.0M |
| 2024-02-16 | 2,331.00 | 2,331.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2024-02-15 | 2,320.00 | 2,327.00 | 2,310.00 | 2,318.00 | 0.0M |
| 2024-02-14 | 2,340.00 | 2,340.00 | 2,316.00 | 2,327.00 | 0.0M |
| 2024-02-13 | 2,327.00 | 2,332.00 | 2,322.00 | 2,329.00 | 0.0M |
| 2024-02-09 | 2,345.00 | 2,345.00 | 2,305.00 | 2,322.00 | 0.0M |
| 2024-02-08 | 2,350.00 | 2,353.00 | 2,345.00 | 2,347.00 | 0.0M |
| 2024-02-07 | 2,361.00 | 2,365.00 | 2,350.00 | 2,354.00 | 0.0M |
| 2024-02-06 | 2,356.00 | 2,364.00 | 2,355.00 | 2,363.00 | 0.0M |
| 2024-02-05 | 2,367.00 | 2,374.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2024-02-02 | 2,366.00 | 2,370.00 | 2,350.00 | 2,365.00 | 0.0M |
| 2024-02-01 | 2,414.00 | 2,414.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2024-01-31 | 2,405.00 | 2,410.00 | 2,355.00 | 2,367.00 | 0.0M |
| 2024-01-30 | 2,328.00 | 2,340.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2024-01-29 | 2,340.00 | 2,343.00 | 2,314.00 | 2,328.00 | 0.0M |
| 2024-01-26 | 2,321.00 | 2,339.00 | 2,321.00 | 2,339.00 | 0.0M |
| 2024-01-25 | 2,314.00 | 2,323.00 | 2,310.00 | 2,319.00 | 0.0M |
| 2024-01-24 | 2,320.00 | 2,320.00 | 2,316.00 | 2,319.00 | 0.0M |
| 2024-01-23 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.0M |
| 2024-01-22 | 2,309.00 | 2,314.00 | 2,305.00 | 2,313.00 | 0.0M |
| 2024-01-19 | 2,302.00 | 2,310.00 | 2,302.00 | 2,309.00 | 0.0M |
| 2024-01-18 | 2,305.00 | 2,308.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2024-01-17 | 2,309.00 | 2,314.00 | 2,300.00 | 2,304.00 | 0.0M |
| 2024-01-16 | 2,316.00 | 2,317.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2024-01-15 | 2,329.00 | 2,329.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2024-01-12 | 2,330.00 | 2,333.00 | 2,327.00 | 2,329.00 | 0.0M |
| 2024-01-11 | 2,323.00 | 2,330.00 | 2,322.00 | 2,330.00 | 0.0M |
| 2024-01-10 | 2,321.00 | 2,326.00 | 2,321.00 | 2,324.00 | 0.0M |
| 2024-01-09 | 2,315.00 | 2,325.00 | 2,315.00 | 2,321.00 | 0.0M |
| 2024-01-05 | 2,349.00 | 2,349.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-01-04 | 2,300.00 | 2,344.00 | 2,300.00 | 2,324.00 | 0.0M |