44.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-22 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
2022-12-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
2022-12-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
2022-12-08 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
2022-12-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
2022-11-28 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
2022-11-24 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
2022-11-22 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
2022-11-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
2022-10-24 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
2022-09-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
2022-07-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-07-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2022-07-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2022-06-21 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
2022-06-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2022-06-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
2022-06-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2022-06-07 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
2022-06-06 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
2022-06-01 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
2022-05-11 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
2022-04-28 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
2022-04-05 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
2022-04-04 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
2022-03-17 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2022-03-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
2022-03-08 | 45.40 | 45.40 | 44.40 | 44.40 | 0.0M |
2022-03-07 | 48.40 | 56.50 | 48.40 | 56.50 | 0.0M |
2022-03-03 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
2022-02-24 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
2022-02-14 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
2022-02-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-02-09 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
2022-02-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
2022-02-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-01-26 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
2022-01-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-01-06 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
2022-01-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-01-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-01-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |