Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 41.20 41.20 41.20 41.20 0.0M
2022-12-16 41.00 41.00 41.00 41.00 0.0M
2022-12-12 47.00 47.00 47.00 47.00 0.0M
2022-12-08 39.20 39.20 39.20 39.20 0.0M
2022-12-07 45.00 45.00 45.00 45.00 0.0M
2022-11-28 39.20 39.20 39.20 39.20 0.0M
2022-11-24 38.80 38.80 38.80 38.80 0.0M
2022-11-22 38.80 38.80 38.80 38.80 0.0M
2022-11-21 45.00 45.00 45.00 45.00 0.0M
2022-10-24 38.20 38.20 38.20 38.20 0.0M
2022-09-07 38.00 38.00 38.00 38.00 0.0M
2022-07-20 48.00 48.00 48.00 48.00 0.0M
2022-07-14 43.00 43.00 43.00 43.00 0.0M
2022-07-12 43.00 43.00 43.00 43.00 0.0M
2022-06-21 49.20 49.20 49.20 49.20 0.0M
2022-06-15 43.00 43.00 43.00 43.00 0.0M
2022-06-14 49.00 49.00 49.00 49.00 0.0M
2022-06-10 37.00 37.00 37.00 37.00 0.0M
2022-06-07 47.20 47.20 47.20 47.20 0.0M
2022-06-06 47.20 47.20 47.20 47.20 0.0M
2022-06-01 41.40 41.40 41.40 41.40 0.0M
2022-05-11 41.00 41.00 41.00 41.00 0.0M
2022-04-28 48.40 48.40 48.40 48.40 0.0M
2022-04-05 48.80 48.80 48.80 48.80 0.0M
2022-04-04 48.80 48.80 48.80 48.80 0.0M
2022-03-17 43.00 43.00 43.00 43.00 0.0M
2022-03-09 41.00 41.00 41.00 41.00 0.0M
2022-03-08 45.40 45.40 44.40 44.40 0.0M
2022-03-07 48.40 56.50 48.40 56.50 0.0M
2022-03-03 40.40 40.40 40.40 40.40 0.0M
2022-02-24 40.40 40.40 40.40 40.40 0.0M
2022-02-14 40.60 40.60 40.60 40.60 0.0M
2022-02-10 48.00 48.00 48.00 48.00 0.0M
2022-02-09 40.80 40.80 40.80 40.80 0.0M
2022-02-08 47.80 47.80 47.80 47.80 0.0M
2022-02-07 48.00 48.00 48.00 48.00 0.0M
2022-01-26 40.20 40.20 40.20 40.20 0.0M
2022-01-07 48.00 48.00 48.00 48.00 0.0M
2022-01-06 39.80 39.80 39.80 39.80 0.0M
2022-01-05 48.00 48.00 48.00 48.00 0.0M
2022-01-04 48.00 48.00 48.00 48.00 0.0M
2022-01-03 48.00 48.00 48.00 48.00 0.0M