Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.44 0.0K
10:07 4.43 4.43 4.43 4.43 0.0K
10:44 4.43 4.43 4.43 4.43 0.0K
10:50 4.40 4.40 4.40 4.40 0.0K
10:52 4.43 4.43 4.43 4.43 0.0K
12:04 4.42 4.43 4.42 4.43 0.0K
12:24 4.34 4.34 4.34 4.34 0.2K
13:36 4.43 4.43 4.43 4.43 0.0K
16:30 4.35 4.35 4.35 4.35 0.3K
16:31 4.43 4.43 4.43 4.43 0.0K
16:50 4.43 4.43 4.35 4.35 0.1K
16:56 4.43 4.43 4.43 4.43 0.0K
17:07 4.35 4.35 4.35 4.35 0.0K
17:12 4.43 4.43 4.43 4.43 0.0K
17:15 4.43 4.43 4.35 4.35 0.4K
17:18 4.35 4.35 4.35 4.35 0.0K
17:20 4.43 4.43 4.43 4.43 0.0K
17:35 4.34 4.34 4.34 4.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available