Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.6K
09:24 4.37 4.37 4.37 4.37 0.4K
10:51 4.18 4.18 4.18 4.18 0.0K
10:56 4.33 4.33 4.33 4.33 0.0K
13:10 4.24 4.24 4.24 4.24 0.0K
13:22 4.33 4.33 4.33 4.33 0.0K
14:34 4.33 4.33 4.33 4.33 0.1K
15:09 4.17 4.17 4.17 4.17 0.1K
15:25 4.17 4.17 4.17 4.17 0.1K
15:35 4.29 4.29 4.29 4.29 0.0K
15:51 4.29 4.29 4.29 4.29 0.9K
15:59 4.28 4.28 4.28 4.28 0.1K
16:46 4.27 4.27 4.27 4.27 0.0K
17:35 4.20 4.20 4.20 4.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available