Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.17 4.17 4.17 4.17 0.1K
09:05 4.20 4.20 4.20 4.20 0.5K
09:06 4.18 4.18 4.18 4.18 0.1K
09:43 4.29 4.29 4.29 4.29 0.4K
09:54 4.18 4.18 4.18 4.18 0.4K
10:07 4.29 4.29 4.29 4.29 0.0K
10:10 4.19 4.19 4.19 4.19 0.0K
10:13 4.19 4.19 4.19 4.19 0.0K
10:44 4.19 4.19 4.19 4.19 0.1K
10:48 4.19 4.19 4.19 4.19 0.0K
15:20 4.24 4.24 4.24 4.24 0.0K
15:29 4.24 4.24 4.24 4.24 0.0K
16:18 4.24 4.24 4.24 4.24 0.1K
17:35 4.24 4.24 4.24 4.24 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available