Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.23 4.23 0.0K
09:50 4.23 4.23 4.23 4.23 0.0K
09:51 4.20 4.20 4.20 4.20 0.1K
10:00 4.23 4.23 4.23 4.23 0.0K
10:09 4.18 4.18 4.18 4.18 0.1K
10:11 4.23 4.23 4.23 4.23 0.0K
10:27 4.23 4.23 4.23 4.23 0.0K
10:53 4.17 4.17 4.17 4.17 1.0K
10:54 4.22 4.22 4.22 4.22 0.0K
11:41 4.19 4.19 4.19 4.19 0.4K
12:06 4.19 4.19 4.19 4.19 0.1K
12:36 4.16 4.16 4.16 4.16 0.1K
13:55 4.19 4.19 4.19 4.19 0.5K
14:05 4.16 4.16 4.16 4.16 0.0K
14:07 4.20 4.20 4.20 4.20 0.0K
14:09 4.20 4.20 4.20 4.20 0.0K
14:33 4.20 4.20 4.20 4.20 0.5K
15:38 4.23 4.23 4.23 4.23 0.0K
17:12 4.05 4.05 4.05 4.05 1.5K
17:15 4.22 4.22 4.22 4.22 0.0K
17:35 4.23 4.23 4.23 4.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available